Nejvyšší kurz, Burza Praha dne 15.12.2009
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
Poehled kurzu cenných papíru - 15.12.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 330.00 | +0.04% | 9 243 180 | 1 114 | 8 219.80 | -0.67% | 82 334 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | -0.03% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 800.00 | +1.33% | 258 816 486 | 68 340 | 3 790.00 | +1.61% | 1 543 543 | 407 | ||||||
CHINA BONUS III | 2 329.00 | +0.22% | 0 | 0 | ||||||||||
GOLD | 2 027.00 | +2.27% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 880.00 | +2.12% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 829.00 | +2.41% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 738.00 | +1.88% | 0 | 0 | ||||||||||
CECE BONUS III | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 101.00 | -0.90% | 0 | 0 | ||||||||||
NWR TL 50 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 020.00 | -1.45% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 974.10 | -1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 956.60 | +1.90% | 0 | 0 | ||||||||||
KOMODITY PLUS | 956.60 | -0.10% | 0 | 0 | ||||||||||
VIG | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
GOLD INDEX SHORT | 893.10 | +2.77% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 855.10 | +0.59% | 336 000 | 4 | ||||||||||
ČEZ | 845.00 | -0.60% | 832 665 350 | 979 752 | 847.10 | -0.69% | 6 926 798 | 8 160 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 778.40 | +1.94% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 750.40 | +1.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 707.40 | +1.25% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 690.60 | -2.75% | 138 000 | 2 | ||||||||||
ERSTE GROUP BANK A | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
ERBA FUT MAR10 | 687.60 | -3.24% | 0 | 0 | ||||||||||
PX TL 450 | 654.60 | -1.36% | 0 | 0 | ||||||||||
TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 537.10 | -0.46% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | -1.44% | 9 520 | 14 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 463.80 | -0.41% | 0 | 0 | ||||||||||
HTX TL 1800 | 454.40 | -3.71% | 0 | 0 | ||||||||||
CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
CTX | 442.80 | -0.70% | 0 | 0 | ||||||||||
PFNONWOVENS | 430.00 | 0.00% | 16 133 850 | 37 544 | 429.60 | -0.09% | 26 619 | 63 | ||||||
O2 C.R. | 418.50 | -1.06% | 330 754 713 | 784 456 | 419.70 | -1.01% | 2 595 642 | 6 162 | ||||||
CEETX BON 1950 CAP | 367.90 | -0.81% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 366.20 | -1.03% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 358.00 | -0.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.10 | +1.85% | 0 | 0 | ||||||||||
RDX | 319.70 | +2.73% | 0 | 0 | ||||||||||
ECM | 309.40 | -0.32% | 33 738 | 109 | 311.00 | -1.23% | 250 580 | 825 | ||||||
SETX INDEX LONG | 303.60 | +1.85% | 0 | 0 | ||||||||||
CECEXT | 296.90 | -0.13% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 262.20 | +0.34% | 0 | 0 | ||||||||||
KB TL 1300 | 249.40 | +1.67% | 0 | 0 | ||||||||||
O2 TL 200 | 220.90 | -2.13% | 0 | 0 | ||||||||||
CECE BANKING 200 | 214.40 | -1.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB