Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2009
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| Poehled kurzu cenných papíru - 15.12.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 19.90 | +5.91% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.99 | +3.51% | 0 | 0 | ||||||||||
| BRENT TL | 73.25 | +3.39% | 72 400 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 67.40 | +2.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 893.10 | +2.77% | 0 | 0 | ||||||||||
| RDX | 319.70 | +2.73% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 829.00 | +2.41% | 0 | 0 | ||||||||||
| SETX TL 850 | 82.75 | +2.35% | 0 | 0 | ||||||||||
| GOLD | 2 027.00 | +2.27% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 173.45 | +2.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | +2.12% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 778.40 | +1.94% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 956.60 | +1.90% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 738.00 | +1.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.10 | +1.85% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 303.60 | +1.85% | 0 | 0 | ||||||||||
| KB TL 1300 | 249.40 | +1.67% | 0 | 0 | ||||||||||
| VIG | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
| DAX INDEX LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 800.00 | +1.33% | 258 816 486 | 68 340 | 3 790.00 | +1.61% | 1 543 543 | 407 | ||||||
| S-BOX DIMAX | 707.40 | +1.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 750.40 | +1.23% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 855.10 | +0.59% | 336 000 | 4 | ||||||||||
| INDUSTRY BASKET | 174.82 | +0.45% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.84 | +0.40% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.62 | +0.38% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.68 | +0.36% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 262.20 | +0.34% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 329.00 | +0.22% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.77 | +0.08% | 0 | 0 | ||||||||||
| NWN | 157.00 | +0.06% | 41 304 690 | 263 891 | 156.60 | -0.31% | 1 636 219 | 10 453 | ||||||
| NWR | 157.00 | +0.06% | 41 304 690 | 263 891 | 156.60 | -0.31% | 1 636 219 | 10 453 | ||||||
| PHILIP MORRIS ČR A | 8 330.00 | +0.04% | 9 243 180 | 1 114 | 8 219.80 | -0.67% | 82 334 | 10 | ||||||
| TOP5 ENERGY GARANT | 96.12 | +0.02% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | -1.44% | 9 520 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
