Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2012

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.12.2012 20.12.2012 19.12.2012 18.12.2012 17.12.2012

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 14.12.2012
AAA AUTO	25.45	-0.20%	1 384 021	54 315	25.30	-0.39%	151 830	6 000
CETV	104.90	+2.84%	5 831 821	56 511	104.50	+2.45%	604 552	5 876
CPI FIM	65.00	+0.15%	1 484 878	22 646	65.20	+0.93%	525 163	7 990
ČEZ	646.00	0.00%	218 347 867	338 573	645.10	+0.02%	2 905 163	4 491
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	+0.14%	37 800	540	68.70	+0.14%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	582.90	+0.80%	111 221 038	191 283	581.00	+1.04%	5 043 686	8 697
FORTUNA	85.00	+0.65%	2 540 458	30 134	85.10	+1.43%	113 156	1 336
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	900.10	0.00%	0	0
KITD, v likvidaci	11.35	-6.20%	839 019	72 027	11.30	-17.51%	99 923	8 270
KOMERČNÍ BANKA	3 920.00	-0.23%	298 822 171	76 873	3 910.00	0.00%	541 718	139
NWR	86.05	+0.88%	11 908 537	139 639	85.50	+0.58%	936 445	10 953
O2 C.R.	326.00	+1.24%	82 744 275	255 877	329.00	+1.64%	2 786 436	8 593
PFNONWOVENS	474.00	-0.25%	2 729 139	5 761	474.00	-0.16%	37 860	80
PHILIP MORRIS ČR A	10 840.00	+0.56%	4 271 696	396	10 800.00	+0.93%	441 230	41
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	+6.58%	18 000	2
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	218 440 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	906 988 542	87 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	80 424 796	6 883	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	350 016 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	1 287 965 800	106 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	382 758 917	30 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	69 632 083	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	10 515 375	1 000	10 000.00	0.00%	0	0
TOMA	682.00	0.00%	0	0	680.00	0.00%	14 280	21
UNIPETROL	171.00	+1.18%	3 991 771	23 433	169.00	+1.75%	26 195	155
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 500.00	+0.53%	42 000	4
VET ASSETS	4.60	0.00%	0	0	4.00	-6.98%	10 400	2 600
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	963.00	+0.94%	5 756 672	5 985	959.00	+0.94%	207 443	217
VÍTKOVICE					405.90	+5.15%	44 050	114
VOD.A KAN.TRUTNOV					289.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0