Největší objemy, Burza Praha dne 15.12.2014
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
Poehled kurzu cenných papíru - 15.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL UCB VAR/37 | 117.19 | 0.00% | 571 264 051 | 4 825 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 233 405 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
ČEZ | 605.20 | +1.70% | 189 311 649 | 315 021 | 600.00 | +0.59% | 2 739 042 | 4 578 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 177 282 329 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 94 479 125 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 60 325 850 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 58 873 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 109 242 | 30 233 | ||||||||||
PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 15 199 333 | 5 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 12 420 417 | 4 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 12 181 836 | 4 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 10 342 506 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 6 492 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 6 057 292 | 2 | ||||||||||
VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 074 156 | 1 | ||||||||||
PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
CETV | 60.00 | +0.42% | 2 271 350 | 37 261 | 60.60 | +0.83% | 582 076 | 9 560 | ||||||
J&T BANKA 10% PERP | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
FORTUNA | 123.50 | +0.69% | 1 295 130 | 10 474 | 124.00 | +0.81% | 482 663 | 3 881 | ||||||
PLG LOBKOWICZ | 170.00 | 0.00% | 871 265 | 5 083 | 172.50 | +1.23% | 50 543 | 293 | ||||||
UNIPETROL | 129.50 | 0.00% | 730 792 | 5 643 | 129.10 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 260.60 | +18.03% | 274 216 | 1 135 | ||||||||||
NWR | 0.46 | +2.22% | 161 686 | 361 145 | 0.50 | 0.00% | 3 500 | 8 000 | ||||||
EB S&P500 TS2 | 39.30 | +11.02% | 78 250 | 2 000 | ||||||||||
EB EGB TL5 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
BRENT INDEX SHORT | 1 681.00 | +1.69% | 9 948 | 6 | ||||||||||
EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
EB GLD TL9 | 605.80 | -1.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.00 | -0.19% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 25.60 | +0.39% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 15.70 | +0.32% | 0 | 0 | ||||||||||
EB EGB TS5 | 14.40 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 25.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.85 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 606.10 | +6.97% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 565.00 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL9 | 352.60 | -10.89% | 0 | 0 | ||||||||||
EB DAX TL8 | 559.50 | -7.14% | 0 | 0 | ||||||||||
CTX | 351.60 | -0.76% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 11.45 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 970.50 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.50 | 0.00% | 0 | 0 | 74.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 836.50 | -2.36% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB