Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2014
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
19.12.2014 18.12.2014 17.12.2014 16.12.2014 15.12.2014 |
Poehled kurzu cenných papíru - 15.12.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 220 | 319.90 | -12.50% | 0 | 0 | ||||||||||
EB DAX TL9 | 352.60 | -10.89% | 0 | 0 | ||||||||||
EB EGB TL5 | 17.00 | -10.53% | 52 800 | 3 000 | ||||||||||
RDX | 217.00 | -8.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 559.50 | -7.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 170.55 | -4.96% | 10 740 | 60 | ||||||||||
EB USDCZK TS5 | 8.40 | -4.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 535.50 | -4.08% | 189 600 572 | 346 331 | 533.50 | -4.95% | 8 881 767 | 16 220 | ||||||
EB SIL TL6 | 84.70 | -3.91% | 0 | 0 | ||||||||||
CEETX TL 800 | 106.75 | -3.83% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 93.25 | -3.77% | 14 288 | 150 | ||||||||||
CEZ TS 1050 | 234.40 | -3.66% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 115.45 | -3.02% | 0 | 0 | ||||||||||
BRENT TL+ | 75.60 | -2.77% | 0 | 0 | ||||||||||
EB WTI BC4 | 665.80 | -2.45% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 836.50 | -2.36% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.25 | -2.18% | 2 210 250 | 21 | ||||||||||
EB WTI BC3 | 751.40 | -2.17% | 0 | 0 | ||||||||||
BRENT TL | 94.40 | -2.13% | 0 | 0 | ||||||||||
EB GLD TL8 | 454.40 | -2.11% | 22 750 | 50 | ||||||||||
STOCK | 85.20 | -2.07% | 1 351 306 | 15 705 | 87.60 | -0.45% | 164 311 | 1 886 | ||||||
DAX INDEX LONG | 2 627.00 | -1.87% | 0 | 0 | ||||||||||
PFNONWOVENS | 630.00 | -1.72% | 3 875 164 | 6 110 | 635.00 | -1.39% | 640 307 | 1 003 | ||||||
ROTX INDEX LONG | 2 171.00 | -1.54% | 0 | 0 | ||||||||||
EB GLD TL9 | 605.80 | -1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 78.45 | -1.44% | 49 780 | 620 | ||||||||||
CEETX INDEX LONG | 294.70 | -1.44% | 0 | 0 | ||||||||||
VIG | 1 028.00 | -1.25% | 5 000 288 | 4 860 | 1 024.30 | -3.00% | 9 219 | 9 | ||||||
S-BOX DIMAX | 625.00 | -1.12% | 0 | 0 | ||||||||||
CECEXT | 287.10 | -1.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.90 | -0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 235.80 | -0.88% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 259.00 | -0.87% | 0 | 0 | ||||||||||
EB SIL BC1 | 876.90 | -0.77% | 0 | 0 | ||||||||||
CTX | 351.60 | -0.76% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 850.00 | -0.61% | 109 378 005 | 22 425 | 4 880.00 | 0.00% | 451 678 | 92 | ||||||
EB USDCZK TS6 | 18.20 | -0.55% | 9 932 | 520 | ||||||||||
KOMB TL 2300 | 288.40 | -0.52% | 0 | 0 | ||||||||||
KOMB TL 2000 | 321.50 | -0.43% | 0 | 0 | ||||||||||
GOLD | 2 691.00 | -0.33% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 691.00 | -0.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 364.00 | -0.15% | 15 417 839 | 1 483 | 10 380.00 | -0.10% | 363 471 | 35 | ||||||
O2 C.R. | 250.10 | -0.12% | 32 986 942 | 131 934 | 251.50 | +0.96% | 442 925 | 1 774 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 31 109 242 | 30 233 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 108.70 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB