Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2015
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| Poehled kurzu cenných papíru - 15.12.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 874.80 | +2.01% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 90.60 | +0.11% | 0 | 0 | ||||||
| EB BMW BC2 | 946.30 | -1.18% | 21 765 | 23 | ||||||||||
| EB BMW BC3 | 946.30 | -1.20% | 8 517 | 9 | ||||||||||
| EB CEZ TL6 | 4.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.55 | +2.78% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 24.25 | +3.63% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 387.90 | +5.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 730.20 | +4.57% | 6 437 | 9 | ||||||||||
| EB DAX TL9 | 521.10 | +2.80% | 0 | 0 | ||||||||||
| EB DAX TS09 | 450.40 | -7.38% | 5 915 | 12 | ||||||||||
| EB DAX TS7 | 2 121.00 | -1.67% | 0 | 0 | ||||||||||
| EB EGB TL08 | 18.05 | +24.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 37.25 | +10.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.20 | +13.84% | 0 | 0 | ||||||||||
| EB EGB TS06 | 10.40 | -25.71% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 997.00 | -0.30% | 146 559 | 147 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.85 | +1.79% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.40 | +0.35% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 602.00 | -1.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.60 | -13.77% | 0 | 0 | ||||||||||
| EB GLD TS6 | 902.60 | +3.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 136.00 | +2.71% | 0 | 0 | ||||||||||
| EB KOM TL06 | 39.60 | -32.19% | 0 | 0 | ||||||||||
| EB KOM TL5 | 111.40 | -12.28% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 006.00 | -0.30% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 472.40 | -0.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 55.95 | -10.34% | 0 | 0 | ||||||||||
| EB SIL TS07 | 102.95 | +5.75% | 0 | 0 | ||||||||||
| EB SIL TS5 | 30.75 | +1.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 213.00 | +2.55% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 20.75 | -0.72% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.65 | +0.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 124.00 | -15.53% | 0 | 0 | ||||||||||
| EB WTI TL10 | 174.25 | +29.41% | 0 | 0 | ||||||||||
| EB WTI TS09 | 667.50 | -7.09% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 985.00 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 751.00 | -0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | -11.58% | 63 025 | 25 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 9 564 119 | 9 479 | ||||||||||
| ERSTE GROUP BANK A | 753.80 | +4.29% | 49 508 789 | 66 789 | 752.00 | +3.44% | 879 961 | 1 183 | ||||||
| ERSTE TL 220 | 528.70 | +5.80% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 924.50 | +3.46% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 80.80 | -0.25% | 2 249 798 | 27 901 | 80.90 | +0.87% | 102 811 | 1 271 | ||||||
| GOLD | 2 627.00 | +0.23% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 968.40 | +1.31% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 010.00 | -0.59% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
