Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2020
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| Poehled kurzu cenných papíru - 15.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 35.83 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.51 | +3.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.50 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.14 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.97 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TS7 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| EB DAX TL16 | 1 068.45 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 596.09 | +1.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.81 | +6.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.71 | +3.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
| EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.84 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.23 | -7.49% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.37 | +4.32% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.80 | -6.63% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.71 | +5.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 77.65 | -4.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 440.30 | +0.91% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 99.50 | +2.57% | 1 990 | 20 | ||||||
| E.ON | 237.00 | -2.07% | 379 235 | 1 600 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.60 | +2.25% | 89 952 | 230 | ||||||
| DEUTSCHE BANK AG | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 460.50 | -1.29% | 120 871 509 | 261 001 | 464.00 | -1.28% | 5 654 979 | 12 140 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.50 | -1.16% | 18 700 | 2 200 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 146.00 | +1.04% | 33 087 348 | 226 462 | 146.00 | +1.03% | 1 696 664 | 11 712 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
