Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2020
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| Poehled kurzu cenných papíru - 15.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TS03 | 35.96 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 460.50 | -1.29% | 120 871 509 | 261 001 | 464.00 | -1.28% | 5 654 979 | 12 140 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.29% | 972 800 | 128 | ||||||||||
| EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
| COLT CZ GROUP SE | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
| EB WTI TS12 | 968.36 | -1.52% | 0 | 0 | ||||||||||
| STOCK | 74.20 | -1.59% | 3 186 224 | 42 899 | 75.40 | -0.91% | 225 556 | 3 000 | ||||||
| OMV | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
| EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.36 | -1.83% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.01 | -1.89% | 0 | 0 | ||||||||||
| EB WTI TS14 | 772.17 | -1.92% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.36 | -1.99% | 0 | 0 | ||||||||||
| E.ON | 237.00 | -2.07% | 379 235 | 1 600 | ||||||||||
| EB WTI TS15 | 642.72 | -2.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.22 | -2.32% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
| EB EURCZK TS16 | 19.38 | -2.56% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.31 | -3.00% | 0 | 0 | ||||||||||
| ORLEN | 358.00 | -3.06% | 88 234 | 246 | ||||||||||
| EB HENKEL TS01 | 43.38 | -3.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| EB RBI TS03 | 20.94 | -3.81% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| EB ADIDAS TS04 | 77.65 | -4.44% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.34 | -5.44% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.80 | -6.63% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 717.75 | -7.20% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.23 | -7.49% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.04 | -8.31% | 0 | 0 | ||||||||||
| EB WTI TS19 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
| EB VOW TS04 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
| EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
