Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2020
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| Poehled kurzu cenných papíru - 15.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 068.45 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| EB DBK TL07 | 13.97 | +0.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.14 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.50 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.51 | +3.85% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.83 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.36 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.31 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.04 | -8.31% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.36 | -1.83% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.38 | -2.56% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.94 | +1.17% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.22 | -2.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 022.37 | +1.48% | 0 | 0 | ||||||||||
| EB GLD TL10 | 948.79 | +6.36% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 375.87 | +4.31% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 717.75 | -7.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.38 | -3.56% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.18 | +5.47% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.46 | +9.67% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
| EB KOM BC04 | 1 036.24 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.08 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 39.42 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.96 | +0.36% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | -0.37% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.90 | +1.40% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.96 | -1.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.75 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.50 | +2.04% | 0 | 0 | ||||||||||
| EB OMV TS03 | 65.39 | +0.58% | 0 | 0 | ||||||||||
| EB OMV TS04 | 21.26 | +1.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.82 | +4.01% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.01 | -1.89% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.94 | -3.81% | 0 | 0 | ||||||||||
| EB RWE TL01 | 70.27 | +0.34% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
| EB SAP TS03 | 166.91 | -0.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 532.03 | +1.81% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 250.17 | +3.85% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.34 | -5.44% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 3.26 | 0.00% | ||||||||||||
| EB USDCZK TS14 | 49.66 | -0.30% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.53 | +1.64% | 0 | 0 | ||||||||||
| EB VOW TL04 | 212.40 | +14.13% | 0 | 0 | ||||||||||
| EB VOW TS04 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
| EB WTI IC03 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
| EB WTI PC04 | 1 028.02 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TL19 | 684.01 | +2.40% | 0 | 0 | ||||||||||
| EB WTI TL20 | 573.93 | +2.87% | 0 | 0 | ||||||||||
| EB WTI TL21 | 376.20 | +4.40% | 0 | 0 | ||||||||||
| EB WTI TS12 | 968.36 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS14 | 772.17 | -1.92% | 0 | 0 | ||||||||||
| EB WTI TS15 | 642.72 | -2.31% | 0 | 0 | ||||||||||
| EB WTI TS19 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
| EB WTI TS7 | 1 681.14 | -0.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 503.13 | -0.97% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
