Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2020
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
Poehled kurzu cenných papíru - 15.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 58.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 40 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 800.00 | -0.03% | 75 611 | 27 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 146.00 | +1.04% | 33 087 348 | 226 462 | 146.00 | +1.03% | 1 696 664 | 11 712 | ||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.50 | -1.16% | 18 700 | 2 200 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 11 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 460.50 | -1.29% | 120 871 509 | 261 001 | 464.00 | -1.28% | 5 654 979 | 12 140 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 228.95 | 0.00% | 0 | 0 | 235.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 393.60 | +2.25% | 89 952 | 230 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 237.00 | -2.07% | 379 235 | 1 600 | ||||||||||
E4U | 95.00 | 0.00% | 0 | 0 | 99.50 | +2.57% | 1 990 | 20 | ||||||
EB ADIDAS TL01 | 440.30 | +0.91% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 77.65 | -4.44% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.71 | +5.94% | 0 | 0 | ||||||||||
EB AVAST TS04 | 3.80 | -6.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 94.37 | +4.32% | 0 | 0 | ||||||||||
EB BMW TS02 | 45.23 | -7.49% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.84 | -0.95% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 102.71 | +3.21% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.81 | +6.76% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 596.09 | +1.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB