Největší počet převedených cenných papírů, Burza Praha dne 15.12.2020
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
Poehled kurzu cenných papíru - 15.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
ČEZ | 460.50 | -1.29% | 120 871 509 | 261 001 | 464.00 | -1.28% | 5 654 979 | 12 140 | ||||||
AVAST | 146.00 | +1.04% | 33 087 348 | 226 462 | 146.00 | +1.03% | 1 696 664 | 11 712 | ||||||
KOMERČNÍ BANKA | 631.00 | +0.48% | 100 203 720 | 159 164 | 630.00 | 0.00% | 1 023 144 | 1 618 | ||||||
ERSTE GROUP BANK A | 673.40 | +1.69% | 91 561 040 | 136 442 | 671.00 | +1.05% | 2 328 632 | 3 483 | ||||||
EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
STOCK | 74.20 | -1.59% | 3 186 224 | 42 899 | 75.40 | -0.91% | 225 556 | 3 000 | ||||||
O2 C.R. | 248.00 | 0.00% | 10 157 683 | 41 064 | 247.50 | -0.20% | 121 231 | 490 | ||||||
EB SAP TL01 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
EB VOW TS04 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
KOFOLA CS | 235.00 | -0.42% | 956 266 | 4 053 | 236.00 | 0.00% | 233 414 | 989 | ||||||
PHOTON ENERGY | 82.00 | +5.13% | 282 857 | 3 513 | ||||||||||
PILULKA LÉKÁRNY | 570.00 | +0.88% | 957 600 | 1 680 | 560.00 | +0.90% | 58 925 | 105 | ||||||
E.ON | 237.00 | -2.07% | 379 235 | 1 600 | ||||||||||
EB WTI TS19 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
PFNONWOVENS | 782.00 | +0.77% | 665 176 | 852 | 780.00 | 0.00% | 156 000 | 200 | ||||||
COLT CZ GROUP SE | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
VIG | 529.00 | +1.63% | 343 478 | 651 | 526.00 | +0.76% | 0 | 0 | ||||||
EB DAX TS7 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
NOKIA CORP. | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
EMAN | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 102.00 | 0.00% | 3 659 299 | 354 | ||||||||||
ORLEN | 358.00 | -3.06% | 88 234 | 246 | ||||||||||
PHILIP MORRIS ČR A | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
EB WTI IC03 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.49% | 1 677 774 | 161 | ||||||||||
JTRE FIN.3 0,00/24 | 76.00 | -1.29% | 972 800 | 128 | ||||||||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 806 162 | 80 | ||||||||||
EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
EPH 4,50/25 | 102.00 | +0.49% | 515 625 | 50 | ||||||||||
FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
PPF FIN.H. VAR/27 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
SHELL | 411.25 | +0.30% | 12 338 | 30 | ||||||||||
OMV | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | +1.47% | 103 569 | 10 | ||||||||||
PSG 5,25/23 | 102.99 | +2.68% | 71 960 | 7 | ||||||||||
AQUILA RAF 5,00/23 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 996 125 | 1 | ||||||||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 313 | 1 | ||||||||||
EB EGB TS10 | 31.31 | -3.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.36 | -1.99% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.83 | +2.99% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.51 | +3.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 23.50 | -0.21% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.14 | +1.00% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.97 | +0.79% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 068.45 | +2.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 596.09 | +1.63% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.81 | +6.76% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 102.71 | +3.21% | 0 | 0 | ||||||||||
EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.84 | -0.95% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB