Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2020
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| Poehled kurzu cenných papíru - 15.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
| EB VOW TS04 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
| EB WTI TS19 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
| EB EGB TS12 | 11.04 | -8.31% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.23 | -7.49% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 717.75 | -7.20% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 3.80 | -6.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 156.34 | -5.44% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 77.65 | -4.44% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| EB RBI TS03 | 20.94 | -3.81% | 0 | 0 | ||||||||||
| EB DAX TS7 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| EB HENKEL TS01 | 43.38 | -3.56% | 0 | 0 | ||||||||||
| ORLEN | 358.00 | -3.06% | 88 234 | 246 | ||||||||||
| EB EGB TS10 | 31.31 | -3.00% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.38 | -2.56% | 0 | 0 | ||||||||||
| NOKIA CORP. | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
| EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.22 | -2.32% | 0 | 0 | ||||||||||
| EB WTI TS15 | 642.72 | -2.31% | 0 | 0 | ||||||||||
| E.ON | 237.00 | -2.07% | 379 235 | 1 600 | ||||||||||
| EB EGB TS09 | 46.36 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TS14 | 772.17 | -1.92% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.01 | -1.89% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.36 | -1.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
| OMV | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
| STOCK | 74.20 | -1.59% | 3 186 224 | 42 899 | 75.40 | -0.91% | 225 556 | 3 000 | ||||||
| EB WTI TS12 | 968.36 | -1.52% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
| PHILIP MORRIS ČR A | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
| EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 460.50 | -1.29% | 120 871 509 | 261 001 | 464.00 | -1.28% | 5 654 979 | 12 140 | ||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.29% | 972 800 | 128 | ||||||||||
| EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.96 | -1.10% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 503.13 | -0.97% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.84 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 681.14 | -0.86% | 0 | 0 | ||||||||||
| EB SAP TS03 | 166.91 | -0.54% | 0 | 0 | ||||||||||
| KOFOLA CS | 235.00 | -0.42% | 956 266 | 4 053 | 236.00 | 0.00% | 233 414 | 989 | ||||||
| EB LUFTHANSA TL03 | 13.31 | -0.37% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 49.66 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.50 | -0.21% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
