Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2020
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
Poehled kurzu cenných papíru - 15.12.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOW TL04 | 212.40 | +14.13% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.46 | +9.67% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.81 | +6.76% | 0 | 0 | ||||||||||
EB GLD TL10 | 948.79 | +6.36% | 0 | 0 | ||||||||||
EB AVAST TL03 | 5.71 | +5.94% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 49.18 | +5.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 82.00 | +5.13% | 282 857 | 3 513 | ||||||||||
EB WTI TL21 | 376.20 | +4.40% | 0 | 0 | ||||||||||
EB BMW TL03 | 94.37 | +4.32% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 375.87 | +4.31% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.82 | +4.01% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.51 | +3.85% | 0 | 0 | ||||||||||
EB SILVER TL08 | 250.17 | +3.85% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
EB DAIMLER TL03 | 102.71 | +3.21% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.83 | +2.99% | 0 | 0 | ||||||||||
EB WTI TL20 | 573.93 | +2.87% | 0 | 0 | ||||||||||
PSG 5,25/23 | 102.99 | +2.68% | 71 960 | 7 | ||||||||||
AQUILA RAF 5,00/23 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
EB WTI TL19 | 684.01 | +2.40% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 068.45 | +2.35% | 0 | 0 | ||||||||||
EB SAP TL01 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
EB WTI IC03 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
EB O2 TS02 | 2.50 | +2.04% | 0 | 0 | ||||||||||
EB SIL IC02 | 532.03 | +1.81% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
ERSTE GROUP BANK A | 673.40 | +1.69% | 91 561 040 | 136 442 | 671.00 | +1.05% | 2 328 632 | 3 483 | ||||||
EB VIG TL02 | 23.53 | +1.64% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 596.09 | +1.63% | 0 | 0 | ||||||||||
VIG | 529.00 | +1.63% | 343 478 | 651 | 526.00 | +0.76% | 0 | 0 | ||||||
EB WTI PC04 | 1 028.02 | +1.61% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 022.37 | +1.48% | 0 | 0 | ||||||||||
EB OMV TS04 | 21.26 | +1.48% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 103.50 | +1.47% | 103 569 | 10 | ||||||||||
EB MONET TL04 | 28.90 | +1.40% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 32.94 | +1.17% | 0 | 0 | ||||||||||
AVAST | 146.00 | +1.04% | 33 087 348 | 226 462 | 146.00 | +1.03% | 1 696 664 | 11 712 | ||||||
EB DBK TL08 | 10.14 | +1.00% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 440.30 | +0.91% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 570.00 | +0.88% | 957 600 | 1 680 | 560.00 | +0.90% | 58 925 | 105 | ||||||
EB DBK TL07 | 13.97 | +0.79% | 0 | 0 | ||||||||||
PFNONWOVENS | 782.00 | +0.77% | 665 176 | 852 | 780.00 | 0.00% | 156 000 | 200 | ||||||
EB OMV TS03 | 65.39 | +0.58% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 996 125 | 1 | ||||||||||
EPH 4,50/25 | 102.00 | +0.49% | 515 625 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.49% | 1 677 774 | 161 | ||||||||||
KOMERČNÍ BANKA | 631.00 | +0.48% | 100 203 720 | 159 164 | 630.00 | 0.00% | 1 023 144 | 1 618 | ||||||
EB LHA TS02 | 30.96 | +0.36% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.27 | +0.34% | 0 | 0 | ||||||||||
SHELL | 411.25 | +0.30% | 12 338 | 30 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB