Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2021
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| Poehled kurzu cenných papíru - 15.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 486.97 | -1.21% | 0 | 0 | ||||||||||
| EB DAX TL17 | 918.71 | -1.75% | 0 | 0 | ||||||||||
| EB DAX TS16 | 629.01 | +1.84% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.08 | -2.95% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.31 | -3.70% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.34 | +3.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.28 | -4.46% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.37 | -6.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.44 | -4.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 052.20 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 25.22 | +2.65% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 971.38 | -0.23% | 0 | 0 | ||||||||||
| EB GLD TL10 | 653.52 | -1.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 145.75 | -0.84% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 825.09 | +1.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.59 | +1.55% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 70.83 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 50.47 | +1.28% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.21 | -5.09% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.51 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 52.93 | -1.12% | 0 | 0 | ||||||||||
| EB KOM TL10 | 36.36 | -1.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.84 | +1.63% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 8.40 | -7.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 54.84 | -1.35% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.07 | -2.80% | 0 | 0 | ||||||||||
| EB NG TL02 | 26.57 | +15.42% | 0 | 0 | ||||||||||
| EB OMV TL04 | 58.02 | -4.56% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.53 | -1.44% | 0 | 0 | ||||||||||
| EB RBI TS02 | 12.49 | +3.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.71 | +1.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 262.39 | -1.33% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 377.70 | -0.93% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 94.53 | +3.95% | 0 | 0 | ||||||||||
| EB SAP TL01 | 106.59 | +1.21% | 0 | 0 | ||||||||||
| EB SAP TS03 | 90.46 | -2.13% | 0 | 0 | ||||||||||
| EB SIL IC02 | 485.06 | -1.42% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 177.30 | -3.82% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 212.61 | +3.45% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 17.61 | -1.84% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.10 | +1.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 138.70 | -4.19% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 230.37 | +2.14% | 0 | 0 | ||||||||||
| EB VOW TL04 | 285.42 | -2.25% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 065.96 | -0.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 585.51 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 249.40 | -1.19% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 132.05 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TL21 | 921.26 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TL22 | 565.16 | -2.62% | 0 | 0 | ||||||||||
| EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| EB WTI TS7 | 1 102.92 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TS8 | 924.32 | +1.69% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 147.00 | 0.00% | 0 | 0 | 150.00 | +3.44% | 2 795 | 19 | ||||||
| EN.-PRO GF 6,50/23 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 280.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.50 | 0.00% | 996 250 | 100 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
