Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2021
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
Poehled kurzu cenných papíru - 15.12.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.18 | 0.00% | 120 | 55 | 2.00 | 0.00% | 0 | 0 | ||||
OTP BANK | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||
SHELL | 484.65 | -0.54% | 2 423 | 5 | ||||||||
DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||
E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||
NOKIA CORP. | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||
VOLVO | 489.25 | -2.15% | 24 963 | 51 | ||||||||
TMR | 780.00 | 0.00% | 27 300 | 35 | ||||||||
E4U | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||
DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||
ORLEN | 395.00 | -2.18% | 91 234 | 230 | ||||||||
FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||
EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||
CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||
PILULKA LÉKÁRNY | 1 615.00 | 0.00% | 177 650 | 110 | 1 610.00 | 0.00% | 73 960 | 46 | ||||
EB AVAST BC02 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 353 634 | 35 | ||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 440 000 | 4 | ||||||||
AQUILA RAF 5,00/23 | 96.02 | -2.02% | 486 558 | 50 | ||||||||
SAVARIN 0,00/26 | 73.22 | -2.67% | 512 540 | 14 | ||||||||
J&T FG 7,5% PERP | 104.00 | +0.97% | 520 000 | 5 | ||||||||
HEUREKA 5,25/25 | 99.00 | -0.70% | 594 183 | 59 | ||||||||
KOFOLA CS | 308.00 | 0.00% | 602 588 | 1 954 | 310.00 | -0.32% | 438 150 | 1 414 | ||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 848 179 | 737 547 | ||||||||
EPH 4,50/25 | 98.50 | 0.00% | 996 250 | 100 | ||||||||
J&T BK 6,50% PERP | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||
PHOTON ENERGY | 41.20 | -0.48% | 1 063 427 | 25 848 | ||||||||
AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||
VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||
COLT CZ GROUP SE | 504.00 | -0.79% | 2 246 612 | 4 439 | 512.00 | -0.38% | 834 218 | 1 635 | ||||
SAZKA GR. 5,20/24 | 99.99 | -0.01% | 2 624 178 | 262 | ||||||||
JTGF XI. 4,90/26 | 98.50 | 0.00% | 3 012 167 | 1 | ||||||||
JTFG VIII 4,00/22 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 243 298 | 424 | ||||||||
O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 641 216 | 24 035 840 | ||||||||
MONETA MONEY BANK | 93.85 | -0.74% | 71 637 034 | 761 288 | 94.00 | -0.84% | 930 871 | 9 850 | ||||
KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||
ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||
ERSTE GROUP BANK A | 979.40 | -2.64% | 195 525 705 | 197 974 | 990.00 | -2.32% | 651 145 | 656 |
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB