Největší objemy, Burza Praha dne 15.12.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
Poehled kurzu cenných papíru - 15.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 979.40 | -2.64% | 195 525 705 | 197 974 | 990.00 | -2.32% | 651 145 | 656 | ||||||
ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
MONETA MONEY BANK | 93.85 | -0.74% | 71 637 034 | 761 288 | 94.00 | -0.84% | 930 871 | 9 850 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 27 641 216 | 24 035 840 | ||||||||||
O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 243 298 | 424 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||||
JTFG VIII 4,00/22 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
JTGF XI. 4,90/26 | 98.50 | 0.00% | 3 012 167 | 1 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | -0.01% | 2 624 178 | 262 | ||||||||||
COLT CZ GROUP SE | 504.00 | -0.79% | 2 246 612 | 4 439 | 512.00 | -0.38% | 834 218 | 1 635 | ||||||
VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
PHOTON ENERGY | 41.20 | -0.48% | 1 063 427 | 25 848 | ||||||||||
J&T BK 6,50% PERP | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||||
EPH 4,50/25 | 98.50 | 0.00% | 996 250 | 100 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 848 179 | 737 547 | ||||||||||
KOFOLA CS | 308.00 | 0.00% | 602 588 | 1 954 | 310.00 | -0.32% | 438 150 | 1 414 | ||||||
HEUREKA 5,25/25 | 99.00 | -0.70% | 594 183 | 59 | ||||||||||
J&T FG 7,5% PERP | 104.00 | +0.97% | 520 000 | 5 | ||||||||||
SAVARIN 0,00/26 | 73.22 | -2.67% | 512 540 | 14 | ||||||||||
AQUILA RAF 5,00/23 | 96.02 | -2.02% | 486 558 | 50 | ||||||||||
J&T BANKA 10% PERP | 110.00 | 0.00% | 440 000 | 4 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 353 634 | 35 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
EB AVAST BC02 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
PILULKA LÉKÁRNY | 1 615.00 | 0.00% | 177 650 | 110 | 1 610.00 | 0.00% | 73 960 | 46 | ||||||
CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||||
EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
ORLEN | 395.00 | -2.18% | 91 234 | 230 | ||||||||||
DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
E4U | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||||
TMR | 780.00 | 0.00% | 27 300 | 35 | ||||||||||
VOLVO | 489.25 | -2.15% | 24 963 | 51 | ||||||||||
NOKIA CORP. | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||||
DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
SHELL | 484.65 | -0.54% | 2 423 | 5 | ||||||||||
OTP BANK | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||||
RMS MEZZANINE | 2.18 | 0.00% | 120 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 388.07 | -2.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.67 | +1.98% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 69.44 | -4.00% | 0 | 0 | ||||||||||
EB EGB TL11 | 38.37 | -6.78% | 0 | 0 | ||||||||||
EB EGB TL10 | 61.28 | -4.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.34 | +3.37% | 0 | 0 | ||||||||||
EB DBK TL08 | 14.31 | -3.70% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.08 | -2.95% | 0 | 0 | ||||||||||
EB DAX TS16 | 629.01 | +1.84% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB