Největší počet převedených cenných papírů, Burza Praha dne 15.12.2021
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| Poehled kurzu cenných papíru - 15.12.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 27 641 216 | 24 035 840 | ||||||||||
| MONETA MONEY BANK | 93.85 | -0.74% | 71 637 034 | 761 288 | 94.00 | -0.84% | 930 871 | 9 850 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 848 179 | 737 547 | ||||||||||
| ERSTE GROUP BANK A | 979.40 | -2.64% | 195 525 705 | 197 974 | 990.00 | -2.32% | 651 145 | 656 | ||||||
| ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
| KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
| O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||||
| PHOTON ENERGY | 41.20 | -0.48% | 1 063 427 | 25 848 | ||||||||||
| AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.79% | 2 246 612 | 4 439 | 512.00 | -0.38% | 834 218 | 1 635 | ||||||
| VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
| KOFOLA CS | 308.00 | 0.00% | 602 588 | 1 954 | 310.00 | -0.32% | 438 150 | 1 414 | ||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 243 298 | 424 | ||||||||||
| E4U | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||||
| CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
| EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
| SAZKA GR. 5,20/24 | 99.99 | -0.01% | 2 624 178 | 262 | ||||||||||
| ORLEN | 395.00 | -2.18% | 91 234 | 230 | ||||||||||
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||||
| EB AVAST BC02 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
| NOKIA CORP. | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
| PILULKA LÉKÁRNY | 1 615.00 | 0.00% | 177 650 | 110 | 1 610.00 | 0.00% | 73 960 | 46 | ||||||
| EPH 4,50/25 | 98.50 | 0.00% | 996 250 | 100 | ||||||||||
| HEUREKA 5,25/25 | 99.00 | -0.70% | 594 183 | 59 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 120 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 489.25 | -2.15% | 24 963 | 51 | ||||||||||
| AQUILA RAF 5,00/23 | 96.02 | -2.02% | 486 558 | 50 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 353 634 | 35 | ||||||||||
| TMR | 780.00 | 0.00% | 27 300 | 35 | ||||||||||
| E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||||
| SAVARIN 0,00/26 | 73.22 | -2.67% | 512 540 | 14 | ||||||||||
| DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | +0.97% | 520 000 | 5 | ||||||||||
| SHELL | 484.65 | -0.54% | 2 423 | 5 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 440 000 | 4 | ||||||||||
| OTP BANK | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 3 012 167 | 1 | ||||||||||
| EB ADIDAS TS05 | 388.07 | -2.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 324.67 | +1.98% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 69.44 | -4.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 38.37 | -6.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 61.28 | -4.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.34 | +3.37% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.31 | -3.70% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.08 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TS16 | 629.01 | +1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
