Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2021
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
Poehled kurzu cenných papíru - 15.12.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 26.57 | +15.42% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.81 | +9.01% | 0 | 0 | ||||||||||
EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
EB S&P 500 TS02 | 94.53 | +3.95% | 0 | 0 | ||||||||||
EB RBI TS02 | 12.49 | +3.91% | 0 | 0 | ||||||||||
EB BMW TS05 | 29.43 | +3.77% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
EB SILVER TS09 | 212.61 | +3.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.34 | +3.37% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.77 | +2.69% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 25.22 | +2.65% | 0 | 0 | ||||||||||
FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
EB VOLKSWAGEN TS06 | 230.37 | +2.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 324.67 | +1.98% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.10 | +1.89% | 0 | 0 | ||||||||||
EB DAX TS16 | 629.01 | +1.84% | 0 | 0 | ||||||||||
EB WTI TS8 | 924.32 | +1.69% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.84 | +1.63% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 76.59 | +1.55% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 102.92 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.74 | +1.41% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 50.47 | +1.28% | 0 | 0 | ||||||||||
EB GOLD TS10 | 825.09 | +1.25% | 0 | 0 | ||||||||||
EB SAP TL01 | 106.59 | +1.21% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.71 | +1.17% | 0 | 0 | ||||||||||
VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
EB CEZ TL11 | 58.54 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.90 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.68 | +0.97% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 104.00 | +0.97% | 520 000 | 5 | ||||||||||
EB INFINEON TL03 | 70.83 | +0.81% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.15 | +0.66% | 0 | 0 | ||||||||||
ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||||
J&T BK 6,50% PERP | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||||
AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||||
E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB