Nejnižší kurz, Burza Praha dne 15.12.2022
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| Poehled kurzu cenných papíru - 15.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 14 970 499 | 12 475 416 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 1.64 | -9.39% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.64 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS09 | 4.22 | +29.85% | 0 | 0 | ||||||||||
| EB RBI TS04 | 6.60 | +5.43% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 6.72 | -2.89% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 7.10 | -4.31% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.70 | -1.14% | 26 265 | 3 000 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.02 | -8.17% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 11.07 | -10.15% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.07 | +0.92% | 0 | 0 | ||||||||||
| EB EGB TL14 | 14.46 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.76 | -6.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.86 | +1.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 15.97 | +7.25% | 0 | 0 | ||||||||||
| EB RBI TL03 | 16.73 | -1.99% | 0 | 0 | ||||||||||
| HARDWARIO | 16.80 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.02 | -1.18% | 0 | 0 | ||||||||||
| EB RWE TL02 | 23.92 | -6.31% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.41 | +6.97% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||||
| EB EURCZK TS20 | 25.61 | +0.39% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.83 | +8.32% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.70 | -1.77% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.68 | -0.94% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.11 | +0.31% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 33.93 | +14.36% | 0 | 0 | ||||||||||
| EB KOM TL09 | 34.49 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL10 | 34.65 | -0.89% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.38 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.25 | -0.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.06 | -6.11% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
