Nejnižší kurz, RM Systém dne 15.12.2022
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| Poehled kurzu cenných papíru - 15.12.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.98 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.50 | -0.68% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 71.80 | -0.28% | 17 667 604 | 246 232 | 71.80 | 0.00% | 179 572 | 2 495 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 36 855 | 455 | ||||||
| NOKIA CORP. | 114.00 | 0.00% | 0 | 0 | 111.30 | -1.50% | 33 489 | 300 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 0 | 0 | ||||||
| E4U | 124.00 | 0.00% | 13 888 | 112 | 125.00 | -3.10% | 17 500 | 140 | ||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.50 | +0.26% | 19 050 | 100 | 200.00 | +4.71% | 10 000 | 50 | ||||||
| PRABOS PLUS | 206.00 | 0.00% | 180 250 | 875 | 210.00 | 0.00% | 47 000 | 225 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||||
| DEUTSCHE BANK AG | 247.00 | 0.00% | 0 | 0 | 243.00 | -0.45% | 48 600 | 200 | ||||||
| KOFOLA CS | 243.00 | 0.00% | 628 201 | 2 588 | 244.00 | -2.00% | 28 204 | 116 | ||||||
| FAGRON | 252.00 | +1.61% | 75 520 | 300 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| DEUTSCHE TELEKOM | 470.90 | +0.30% | 2 825 | 6 | 466.30 | 0.00% | 0 | 0 | ||||||
| VIG | 527.00 | -0.94% | 3 731 231 | 7 062 | 527.00 | -0.56% | 52 818 | 100 | ||||||
| GEN DIGITAL | 518.00 | -3.36% | 3 156 984 | 5 976 | 536.00 | -1.47% | 67 250 | 125 | ||||||
| COLT CZ GROUP SE | 559.00 | +1.82% | 2 977 131 | 5 386 | 555.00 | 0.00% | 166 200 | 300 | ||||||
| PILULKA LÉKÁRNY | 640.00 | 0.00% | 435 200 | 680 | 655.00 | 0.00% | 107 925 | 165 | ||||||
| KOMERČNÍ BANKA | 656.00 | -0.30% | 37 541 500 | 57 326 | 655.00 | -1.06% | 862 837 | 1 316 | ||||||
| ERSTE GROUP BANK A | 677.60 | -0.35% | 16 346 472 | 24 006 | 683.00 | +0.15% | 482 402 | 707 | ||||||
| INTEL CORP. | 750.00 | -6.00% | 15 000 | 20 | ||||||||||
| ČEZ | 770.00 | -1.28% | 70 890 917 | 91 740 | 773.00 | -1.72% | 1 599 481 | 2 060 | ||||||
| ATAS NÁCHOD | 800.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 825.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
| KAROSERIA | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 700.00 | +6.25% | 11 900 | 7 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 2 350.00 | -6.74% | 261 569 | 110 | ||||||||||
| EXXON MOBIL CORP. | 2 430.00 | -0.81% | 14 613 | 6 | ||||||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| META PLATFORMS | 2 705.00 | -1.11% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 998.50 | -5.24% | 0 | 0 | ||||||||||
| SELGEN | 4 260.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 350.00 | +1.87% | 17 400 | 4 | ||||||||||
| MICROSOFT CORP. | 5 910.00 | +1.80% | 5 910 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 200.00 | -12.05% | 52 150 | 8 | ||||||||||
| MCDONALDS CORP. | 6 272.00 | -0.55% | 18 816 | 3 | ||||||||||
| Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 620.00 | -0.10% | 471 204 | 49 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
