Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.12.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
21.12.2023 20.12.2023 19.12.2023 18.12.2023 15.12.2023 |
Poehled kurzu cenných papíru - 15.12.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL02 | 320.82 | +0.89% | 321 | 1 | ||||||||||
EB S&P500 PC01 | 1 002.75 | +1.26% | 998 | 1 | ||||||||||
CSG 8,00/28 | 105.00 | +0.01% | 10 467 | 1 | ||||||||||
MOL | 175.00 | -4.37% | 175 | 1 | ||||||||||
J&T FG 7,5% PERP | 93.99 | +3.29% | 93 990 | 1 | ||||||||||
SAB FINANCE | 1 040.00 | -1.89% | 1 040 | 1 | ||||||||||
TOMA | 1 400.00 | 0.00% | 1 400 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 107.99 | 0.00% | 215 980 | 2 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 480 | 2 | 238.00 | 0.00% | 0 | 0 | ||||||
RWE | 1 012.00 | -1.40% | 3 036 | 3 | ||||||||||
JTGF XIII. 8,25/25 | 99.00 | -1.98% | 9 221 738 | 3 | ||||||||||
DEUTSCHE TELEKOM | 554.00 | 0.00% | 2 216 | 4 | 532.10 | 0.00% | 0 | 0 | ||||||
E4U | 184.00 | +1.66% | 1 291 | 7 | 177.00 | 0.00% | 0 | 0 | ||||||
CTP | 377.40 | +0.64% | 3 774 | 10 | ||||||||||
VOLKSWAGEN | 2 870.00 | +2.50% | 34 240 | 12 | ||||||||||
EB DAX TS17 | 509.35 | -2.29% | 7 713 | 15 | ||||||||||
EB S&P 500 TS02 | 42.97 | +5.58% | 811 | 20 | ||||||||||
VOESTALPINE | 685.80 | +2.97% | 13 716 | 20 | ||||||||||
ATS | 636.00 | +4.61% | 13 356 | 21 | ||||||||||
3MFUND MSI 5,70/26 | 92.49 | 0.00% | 237 083 | 25 | ||||||||||
JTFG X 4,75/24 | 96.80 | 0.00% | 75 246 708 | 26 | ||||||||||
SAVARIN 0,00/26 | 82.00 | +1.23% | 1 107 000 | 27 | ||||||||||
E.ON | 308.70 | +0.06% | 12 348 | 40 | ||||||||||
ROHLIK FIN.10,0/26 | 103.85 | +0.83% | 459 468 | 43 | ||||||||||
JTSEC F. 1 8,25/28 | 101.79 | 0.00% | 497 612 | 48 | ||||||||||
RMS MEZZANINE | 1.80 | 0.00% | 90 | 50 | 1.30 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 880.00 | -1.68% | 76 140 | 86 | ||||||||||
WIENERBERGER | 728.20 | +1.08% | 64 088 | 88 | ||||||||||
EB WTI TL25 | 304.88 | -6.41% | 28 453 | 90 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 952 956 | 95 | ||||||||||
COLOSEUM HOLDING | 140.00 | -17.65% | 14 000 | 100 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 1 204 382 | 115 | ||||||||||
EB GLD TL10 | 714.85 | -1.67% | 97 216 | 135 | ||||||||||
JTRE FIN.3 0,00/24 | 88.25 | -2.41% | 1 461 229 | 165 | ||||||||||
J&T BANKA 7,50/26 | 100.10 | -0.40% | 202 413 | 200 | ||||||||||
EB SILVER TS09 | 147.41 | +3.88% | 59 200 | 400 | ||||||||||
EB CEZ TS14 | 33.54 | +4.85% | 16 368 | 488 | ||||||||||
PHILIP MORRIS ČR A | 15 660.00 | -0.25% | 9 066 340 | 577 | 15 800.00 | -0.38% | 665 200 | 42 | ||||||
mmcité a.s. | 220.00 | 0.00% | 129 944 | 590 | 222.00 | 0.00% | 13 320 | 60 | ||||||
EMAN | 67.00 | +3.08% | 51 343 | 785 | 64.00 | -1.53% | 57 458 | 897 | ||||||
EB CBK TS03 | 5.09 | -0.97% | 4 089 | 850 | ||||||||||
GEVORKYAN | 262.00 | +2.34% | 248 948 | 944 | 264.00 | +3.12% | 251 568 | 962 | ||||||
RBI | 407.70 | +2.67% | 410 774 | 1 017 | ||||||||||
EB VOLKSWAGEN TL06 | 84.48 | +5.11% | 106 098 | 1 180 | ||||||||||
FOOTSHOP | 70.50 | -11.32% | 84 671 | 1 201 | ||||||||||
GEN DIGITAL | 502.00 | +1.41% | 668 817 | 1 334 | 504.00 | +2.85% | 210 170 | 420 | ||||||
HARDWARIO | 11.00 | -1.79% | 17 934 | 1 628 | ||||||||||
EB EGB TS13 | 19.15 | -0.88% | 32 487 | 1 700 | ||||||||||
EB EURCZK TL11 | 6.22 | +43.98% | 9 953 | 1 737 | ||||||||||
KOFOLA CS | 270.00 | +0.37% | 484 390 | 1 792 | 269.00 | -0.73% | 230 979 | 855 | ||||||
EB SILVER TL08 | 181.46 | -0.49% | 330 711 | 1 800 | ||||||||||
VIG | 637.00 | +0.31% | 1 645 382 | 2 573 | 634.00 | -1.24% | 31 700 | 50 | ||||||
Bezvavlasy | 725.00 | +3.57% | 2 146 950 | 2 872 | 735.00 | +5.00% | 87 200 | 120 | ||||||
EB INFINEON TS05 | 13.01 | -10.34% | 41 888 | 3 198 | ||||||||||
PILULKA LÉKÁRNY | 220.00 | -3.93% | 846 032 | 3 811 | 227.00 | -0.87% | 119 425 | 529 | ||||||
DEUTSCHE BANK AG | 293.20 | +1.96% | 1 626 997 | 5 544 | 290.00 | +2.47% | 950 126 | 3 285 | ||||||
PHOTON ENERGY | 47.25 | -1.46% | 292 257 | 6 162 | ||||||||||
J&T A.C.S. VAR/32 | 124.00 | 0.00% | 9 920 | 8 000 | ||||||||||
EB EURCZK TL12 | 14.38 | +15.22% | 152 250 | 11 000 | ||||||||||
KARO LEATHER | 168.00 | +5.00% | 2 135 428 | 13 321 | 165.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB