Nejnižší kurz, RM Systém dne 15.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| Poehled kurzu cenných papíru - 15.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 67.00 | 0.00% | 18 358 | 274 | 47.00 | -10.00% | 2 350 | 50 | ||||||
| BSH HOLICE | 60.00 | +9.09% | 3 360 | 56 | 47.00 | 0.00% | 1 175 | 25 | ||||||
| TEREOS TTD | 47.88 | +5.00% | 48 598 | 1 015 | 47.00 | +3.00% | 50 551 | 1 137 | ||||||
| BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
| HARVARD.POJIŠŤ.PF | 50.49 | +2.00% | 17 672 | 350 | 47.00 | +1.00% | 28 900 | 612 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 48.00 | 0.00% | 14 812 | 312 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 48.00 | +9.00% | 1 344 | 28 | ||||||||
| TONA | 60.00 | +2.56% | 1 140 | 19 | 48.00 | -2.00% | 945 | 20 | ||||||
| ORLIČAN CHOCEŇ | 57.50 | -0.86% | 6 843 | 119 | 49.00 | -9.00% | 294 | 6 | ||||||
| HARV.BANK.FIN.PF | 51.00 | -1.92% | 125 868 | 2 468 | 49.40 | +4.00% | 84 218 | 1 704 | ||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 1 980 | 40 | ||||||
| TESLA STRAŠNICE | 44.89 | -4.99% | 4 624 | 103 | 50.00 | -2.00% | 18 450 | 369 | ||||||
| KOLI HOLD. N.MĚSTO | 42.00 | -2.59% | 1 008 | 24 | 50.00 | -2.00% | 400 | 8 | ||||||
| DAS PŘÍBRAM | 52.00 | -5.45% | 2 912 | 56 | 50.00 | 0.00% | 1 350 | 27 | ||||||
| MRAZÍRNY DAŠICE | 58.56 | +9.99% | 7 906 | 135 | 50.00 | 0.00% | 2 500 | 50 | ||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 50.00 | -9.00% | 9 450 | 189 | ||||||
| II.EPIC HOLDING | 50.00 | +1.00% | 81 150 | 1 623 | ||||||||||
| HARV.DIVID.II PF | 53.20 | +0.37% | 231 473 | 4 351 | 50.50 | -1.00% | 180 681 | 3 512 | ||||||
| EKOFLORA HR.KRÁL. | 52.00 | 0.00% | 3 120 | 60 | 50.50 | -1.00% | 606 | 12 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
| ICOM REALITY | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| TECHNOCOM | 42.00 | -5.85% | 2 058 | 49 | 51.00 | +1.00% | 714 | 14 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 51.00 | -7.00% | 3 080 | 60 | ||||||
| STROJIMPORT | 50.00 | 0.00% | 900 | 18 | 51.00 | -1.00% | 1 877 | 37 | ||||||
| ČMD | 52.00 | 0.00% | 36 452 | 701 | 51.00 | -2.00% | 29 822 | 585 | ||||||
| HARV.RŮST.II PF | 64.98 | -5.00% | 0 | 0 | 51.20 | 0.00% | 135 761 | 2 705 | ||||||
| POLAB.CUKR.BEŘKOV. | 59.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 4 056 | 78 | ||||||
| LIBERTA | 53.00 | 0.00% | 0 | 0 | 53.00 | -1.00% | 2 532 | 48 | ||||||
| ZZN POLEPY | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||||
| INTERSIGMA | 54.00 | -1.00% | 648 | 12 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 55.30 | +0.18% | 6 802 | 123 | 54.50 | -4.00% | 3 924 | 72 | ||||||
| AUTOOPRAVNA TURNOV | 39.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 465 | 63 | ||||||
| ÚNĚŠOVICKÝ STATEK | 75.00 | +8.69% | 7 200 | 96 | 55.50 | +5.00% | 888 | 16 | ||||||
| STAVOKOMB.LIBEREC | 57.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 666 | 12 | ||||||
| MARILA ROKYCANY | 55.50 | -1.00% | 1 887 | 34 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 63.00 | -10.00% | 0 | 0 | 56.00 | -2.00% | 1 680 | 30 | ||||||
| DOMA | 67.00 | +3.07% | 18 693 | 279 | 56.30 | -5.00% | 11 823 | 214 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 812 | 14 | 57.00 | -5.00% | 342 | 6 | ||||||
| ŘEMPO | 55.28 | +4.99% | 27 419 | 496 | 57.00 | +2.00% | 16 955 | 316 | ||||||
| ZZN SVITAVY | 60.00 | -4.30% | 1 920 | 32 | 58.20 | -8.00% | 2 328 | 40 | ||||||
| PREFABRIKACE OVA | 61.00 | 0.00% | 3 965 | 65 | 60.00 | -5.00% | 1 020 | 17 | ||||||
| CUKROVAR LITOVEL | 37.68 | -9.98% | 754 | 20 | 60.00 | 0.00% | 540 | 9 | ||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 767 | 13 | 60.00 | -4.00% | 2 430 | 42 | ||||||
| TEP | 55.00 | 0.00% | 2 805 | 51 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| MERKURIA | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
| ZEM.POD.ALBRECHT. | 55.00 | 0.00% | 8 085 | 147 | 60.00 | 0.00% | 8 880 | 148 | ||||||
| UNIEX - GEMOS | 69.47 | -9.98% | 1 112 | 16 | 60.00 | 0.00% | 1 920 | 32 | ||||||
| ZÁV.LES.TECH.KRNOV | 58.76 | -4.99% | 0 | 0 | 60.00 | -1.00% | 9 606 | 160 | ||||||
| ZEZANA BRNO | 56.15 | +0.07% | 10 500 | 187 | 60.00 | 0.00% | 1 500 | 25 | ||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 5 050 | 101 | 60.00 | +2.00% | 3 194 | 56 | ||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| TOSTA | 60.42 | -5.00% | 1 813 | 30 | 61.00 | +9.00% | 3 580 | 59 | ||||||
| PRVNÍ PETROV.ZEM. | 60.50 | +2.36% | 7 623 | 126 | 61.00 | +6.00% | 1 098 | 18 | ||||||
| ZZN VYŠKOV | 57.61 | +0.01% | 3 687 | 64 | 61.50 | -2.00% | 1 476 | 24 | ||||||
| OSONA | 59.00 | 0.00% | 474 360 | 8 040 | 62.00 | -2.00% | 12 949 | 209 | ||||||
| AUTOMOT | 73.50 | +5.00% | 34 472 | 469 | 62.70 | +4.00% | 3 010 | 48 | ||||||
| ČKD SLANÝ | 64.00 | +1.58% | 21 056 | 329 | 63.00 | -4.00% | 1 389 | 23 | ||||||
| SČC | 63.00 | +5.00% | 0 | 0 | 63.00 | +4.00% | 870 | 14 | ||||||
| KROMEXIM | 58.00 | 0.00% | 4 756 | 82 | 63.00 | -5.00% | 756 | 12 | ||||||
| PRAGA ČÁSLAV | 79.27 | +9.99% | 0 | 0 | 63.00 | +5.00% | 1 764 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
