Největší objemy, RM Systém dne 15.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| Poehled kurzu cenných papíru - 15.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 950.00 | 0.00% | 634 600 | 668 | 961.00 | +8.00% | 186 727 | 198 | ||||||
| AGS JIČÍN | 308.00 | -4.64% | 989 912 | 3 214 | 315.00 | +2.00% | 184 174 | 556 | ||||||
| HARV.DIVID.II PF | 53.20 | +0.37% | 231 473 | 4 351 | 50.50 | -1.00% | 180 681 | 3 512 | ||||||
| TOMA | 306.00 | 0.00% | 461 754 | 1 509 | 306.00 | -2.00% | 177 299 | 592 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 543 910 | 499 | 1 070.00 | -1.00% | 174 829 | 163 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 641 520 | 1 782 | 360.00 | 0.00% | 172 080 | 478 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 171 778 | 846 | ||||||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 457 600 | 572 | 792.00 | +1.00% | 168 620 | 212 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +1.86% | 513 555 | 469 | 1 061.10 | +2.00% | 164 717 | 155 | ||||||
| ALIACHEM | 730.00 | 0.00% | 592 760 | 812 | 711.00 | 0.00% | 161 916 | 228 | ||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | +0.56% | 679 680 | 192 | 3 500.00 | +2.00% | 161 258 | 46 | ||||||
| ČSOB SVĚT.AKC.OPF | 178.00 | 0.00% | 141 670 | 790 | ||||||||||
| METROSTAV | 2 890.00 | +1.94% | 722 500 | 250 | 2 753.00 | +1.00% | 137 029 | 49 | ||||||
| PRAŽSKÁ TEPLÁREN. | 961.00 | +3.33% | 1 197 406 | 1 246 | 951.50 | +7.00% | 136 743 | 145 | ||||||
| HARV.RŮST.II PF | 64.98 | -5.00% | 0 | 0 | 51.20 | 0.00% | 135 761 | 2 705 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 625.00 | -0.19% | 152 250 | 58 | 2 600.00 | 0.00% | 127 790 | 50 | ||||||
| KUPONINVEST | 189.00 | -1.00% | 124 011 | 656 | ||||||||||
| IPS SKANSKA | 2 745.00 | +0.73% | 2 259 135 | 823 | 2 655.50 | +2.00% | 122 949 | 46 | ||||||
| SČ ENERGETIKA | 1 340.00 | 0.00% | 183 580 | 137 | 1 328.00 | 0.00% | 116 464 | 89 | ||||||
| PROSPERITA IF | 345.00 | +1.76% | 207 000 | 600 | 339.00 | +3.00% | 111 192 | 328 | ||||||
| SKLO UNION TEPLICE | 455.00 | +1.11% | 620 620 | 1 364 | 448.00 | 0.00% | 109 308 | 246 | ||||||
| VERTEX | 1 525.00 | +0.66% | 693 875 | 455 | 1 504.00 | 0.00% | 108 060 | 72 | ||||||
| VODNÍ STAVBY | 1 610.00 | 0.00% | 1 489 250 | 925 | 1 560.00 | -1.00% | 108 014 | 71 | ||||||
| RMS MEZZANINE | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
| TIBA | 123.00 | +0.65% | 67 035 | 545 | 140.00 | +6.00% | 105 627 | 777 | ||||||
| VÍTKOVICE | 158.00 | -1.25% | 493 434 | 3 123 | 154.20 | +3.00% | 105 448 | 677 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 435.00 | +3.57% | 48 285 | 111 | 443.10 | -3.00% | 103 373 | 243 | ||||||
| ČOKOLÁDOVNY | 2 845.00 | +0.53% | 921 780 | 324 | 2 800.00 | +1.00% | 100 837 | 36 | ||||||
| ZBROJOVKA BRNO | 182.70 | +5.00% | 333 428 | 1 825 | 194.00 | +5.00% | 100 711 | 541 | ||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 98 960 | 489 | ||||||||||
| SELLIER & BELLOT | 745.00 | 0.00% | 257 025 | 345 | 733.00 | +1.00% | 98 960 | 133 | ||||||
| POTRAVINÁŘSKÝ IF | 1 065.00 | +0.94% | 234 300 | 220 | 1 051.00 | -4.00% | 97 571 | 94 | ||||||
| OKD | 46.60 | +1.08% | 293 580 | 6 300 | 46.00 | -1.00% | 96 884 | 2 107 | ||||||
| POSTILION PO>T.IF | 631.00 | -6.00% | 96 745 | 148 | ||||||||||
| FBE HOLDING | 190.00 | -3.00% | 96 505 | 502 | ||||||||||
| BOHEMIA SEKT | 3 040.00 | +0.33% | 562 400 | 185 | 3 050.00 | +1.00% | 93 492 | 31 | ||||||
| INTERHOTEL VORONĚŽ | 315.00 | +3.27% | 29 295 | 93 | 300.00 | +8.00% | 92 900 | 288 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 1 398 600 | 1 332 | 1 039.00 | 0.00% | 92 150 | 89 | ||||||
| THESAURUS | 615.00 | +0.81% | 161 130 | 262 | 615.00 | 0.00% | 90 437 | 150 | ||||||
| PF PRAVID.PŘ. 1.IN | 258.00 | +1.97% | 461 562 | 1 789 | 254.00 | +4.00% | 90 318 | 363 | ||||||
| BOHEMIA CRYS.GROUP | 337.00 | +0.89% | 749 151 | 2 223 | 331.00 | -1.00% | 88 347 | 278 | ||||||
| OTAVA-PATRIA | 500.00 | +4.16% | 500 000 | 1 000 | 493.00 | +1.00% | 88 327 | 188 | ||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 88 145 | 289 | 302.00 | 0.00% | 86 606 | 288 | ||||||
| HOTEL FORUM PRAHA | 770.00 | +2.66% | 2 112 880 | 2 744 | 775.00 | +5.00% | 86 349 | 113 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 193 200 | 966 | 195.10 | +2.00% | 86 161 | 435 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 13 860 | 36 | 440.00 | 0.00% | 86 053 | 202 | ||||||
| AGROSTROJ PELHŘIM. | 340.00 | +4.93% | 0 | 0 | 325.00 | +9.00% | 85 676 | 261 | ||||||
| HARV.BANK.FIN.PF | 51.00 | -1.92% | 125 868 | 2 468 | 49.40 | +4.00% | 84 218 | 1 704 | ||||||
| MANHATTAN IF | 990.00 | +0.50% | 165 330 | 167 | 980.00 | +1.00% | 82 970 | 85 | ||||||
| BVV BRNO | 3 200.00 | +1.10% | 217 600 | 68 | 3 151.70 | -1.00% | 82 030 | 26 | ||||||
| II.EPIC HOLDING | 50.00 | +1.00% | 81 150 | 1 623 | ||||||||||
| ZPA PEČKY | 244.00 | +4.72% | 128 832 | 528 | 215.00 | +4.00% | 81 055 | 377 | ||||||
| PF PROSPERITY 1.IN | 231.00 | +0.43% | 153 615 | 665 | 227.50 | +2.00% | 80 947 | 353 | ||||||
| TYLEX LETOVICE | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
| TREND V.I.F. PRAHA | 140.00 | -1.75% | 183 680 | 1 312 | 135.10 | -7.00% | 79 351 | 612 | ||||||
| ČESKÁ ZBROJOVKA | 1 225.00 | +0.40% | 295 225 | 241 | 1 202.00 | -1.00% | 77 574 | 65 | ||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | -0.95% | 375 024 | 1 202 | 313.00 | +2.00% | 76 750 | 245 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | 0.00% | 340 450 | 550 | 601.50 | -5.00% | 76 664 | 134 | ||||||
| CIMEX KONCERN | 106.10 | +1.00% | 74 680 | 704 | ||||||||||
| SČ INVESTORSKÁ | 115.00 | 0.00% | 47 380 | 412 | 116.50 | -2.00% | 74 632 | 638 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
