Nejnižší kurz, RM Systém dne 15.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| Poehled kurzu cenných papíru - 15.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.20 | +0.23% | 236 460 | 56 300 | 4.10 | 0.00% | 51 566 | 12 577 | ||||||
| GLASS TV COMPONENT | 4.80 | -5.00% | 5 364 | 1 330 | ||||||||||
| TESLA KOLÍN | 11.00 | +5.00% | 2 794 | 254 | ||||||||||
| TECHNOTEP | 11.00 | -4.00% | 704 | 64 | ||||||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 12.00 | 0.00% | 204 | 17 | ||||||
| ARTIA | 15.50 | -3.00% | 62 | 4 | ||||||||||
| VÝCHODOČESKÁ CUKER | 18.00 | 0.00% | 396 | 22 | ||||||||||
| PZ OSTRAVA | 20.25 | -10.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| MASOKOMB. KLADNO | 24.30 | +4.96% | 18 711 | 770 | 20.00 | -5.00% | 160 | 8 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 3 288 | 110 | 20.00 | +3.00% | 1 600 | 80 | ||||||
| MERKUR PRAHA | 18.00 | -10.00% | 0 | 0 | 20.00 | 0.00% | 1 260 | 63 | ||||||
| ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
| TESLA VACUUM | 20.00 | -4.76% | 1 340 | 67 | 21.00 | -3.00% | 10 880 | 521 | ||||||
| DRUHÝ F. KSIO OPF | 0 | 0 | 24.00 | -2.00% | 29 300 | 1 245 | ||||||||
| CREDIT SUISSE | 24.00 | -2.00% | 213 780 | 9 120 | ||||||||||
| FINANCE ENG.-1.PF | 0 | 0 | 24.00 | +1.00% | 54 460 | 2 200 | ||||||||
| FINANCE ENG.-2.PF | 0 | 0 | 25.00 | 0.00% | 52 660 | 2 186 | ||||||||
| K.S.I.O.-1.PF | 0 | 0 | 26.00 | 0.00% | 45 484 | 1 845 | ||||||||
| ZEVETA | 26.00 | 0.00% | 3 744 | 144 | 26.00 | +6.00% | 156 | 6 | ||||||
| AGROZET OLOMOUC | 27.00 | -4.00% | 378 | 14 | ||||||||||
| CUKROVAR HODONÍN | 27.00 | 0.00% | 70 902 | 2 626 | 27.50 | +2.00% | 6 280 | 216 | ||||||
| PRESTA | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||||
| STAVEBNÍ STR.BRNO | 28.35 | -10.00% | 1 191 | 42 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 32.00 | +8.00% | 544 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | 0.00% | 2 565 | 57 | 33.50 | -4.00% | 134 | 4 | ||||||
| MORAVSKOČESKÝ IF | 33.60 | 0.00% | 320 150 | 9 457 | ||||||||||
| PIKAZ PRAHA | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
| BVV INVEST IS | 34.00 | +2.00% | 16 948 | 479 | ||||||||||
| CHIRONAX PRAHA | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
| STAVUS PŘÍBRAM | 44.47 | -9.99% | 2 224 | 50 | 34.50 | -4.00% | 207 | 6 | ||||||
| LUKRATIV BRNO | 35.30 | +7.00% | 19 331 | 549 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 34.00 | -6.79% | 1 020 | 30 | 36.00 | 0.00% | 1 692 | 47 | ||||||
| ÚSTAV NEROST.SUR. | 60.79 | -9.99% | 0 | 0 | 37.00 | +9.00% | 1 369 | 37 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 37.20 | 0.00% | 14 792 | 398 | ||||||||
| ČESKÉ LODĚNICE | 38.00 | -5.00% | 152 | 4 | ||||||||||
| ČKD KOMPRESORY | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 5 400 | 135 | 39.00 | +4.00% | 5 850 | 150 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 2 184 | 56 | ||||||
| CHRONOTECHNA | 39.35 | 0.00% | 0 | 0 | 39.00 | +4.00% | 758 | 20 | ||||||
| MASNA BRNO | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||||
| UP BUČOVICE | 40.50 | -1.00% | 2 795 | 69 | ||||||||||
| AGROSTROJ PROSTĚJ. | 42.00 | +5.00% | 4 200 | 100 | 41.00 | -6.00% | 246 | 6 | ||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| EKOAGROFOND ÚSTÍ | 41.30 | -6.00% | 5 697 | 135 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 42.50 | +1.00% | 5 950 | 140 | ||||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 43.00 | +1.00% | 344 | 8 | ||||||
| HARVARD.CESTOV.PF | 43.99 | +4.98% | 0 | 0 | 43.10 | +4.00% | 10 312 | 237 | ||||||
| TESLA HR. KRÁLOVÉ | 40.62 | -4.98% | 0 | 0 | 44.00 | -8.00% | 1 716 | 39 | ||||||
| EGO | 41.00 | 0.00% | 1 107 | 27 | 44.00 | 0.00% | 352 | 8 | ||||||
| MLÝNY ČERČANY | 42.00 | +9.34% | 9 114 | 217 | 44.00 | +9.00% | 3 168 | 72 | ||||||
| NOWACO MRAZÍRNY | 37.48 | +4.98% | 0 | 0 | 45.00 | 0.00% | 3 015 | 67 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 45.00 | -10.00% | 6 300 | 140 | ||||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 16 638 | 354 | 45.00 | -4.00% | 900 | 20 | ||||||
| ŠUMSTAV | 73.33 | -9.99% | 1 613 | 22 | 45.00 | -2.00% | 1 350 | 30 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 3 120 | 60 | 45.00 | -6.00% | 1 620 | 36 | ||||||
| ZKL VÚVL | 60.05 | +6.85% | 2 522 | 42 | 45.50 | 0.00% | 455 | 10 | ||||||
| HARV.ZAHR.KAP.PF | 47.99 | -1.05% | 19 676 | 410 | 46.00 | +7.00% | 3 220 | 70 | ||||||
| OKD | 46.60 | +1.08% | 293 580 | 6 300 | 46.00 | -1.00% | 96 884 | 2 107 | ||||||
| CEMOS | 55.00 | 0.00% | 8 415 | 153 | 46.00 | -2.00% | 368 | 8 | ||||||
| TUZEX PRAHA | 47.15 | -4.99% | 3 678 | 78 | 47.00 | -1.00% | 3 066 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
