Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| Poehled kurzu cenných papíru - 15.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA OSTRAVA | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||||
| CS TRADING | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
| SILVA SERVIS | 162.00 | 0.00% | 162 | 1 | 180.00 | +9.00% | 1 440 | 8 | ||||||
| VÚ ORG. SYNTÉZ | 81.00 | +3.44% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
| ZEM. STAVBY N.JIČ. | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
| PEREX | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 216 | 4 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 33.00 | 0.00% | 231 | 7 | 0.00% | 0 | 0 | |||||||
| BALNEA | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 120.00 | -3.22% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| SAVENA | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
| KOVOPODNIK | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| TOFA SEMILY | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
| LECOTEX | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 23.40 | -10.00% | 304 | 13 | -9.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 320 | 10 | +5.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 56.00 | -8.18% | 336 | 6 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
| STUHA | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
| ICOM REALITY | 51.00 | +3.03% | 357 | 7 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| BYSERVIS HOLDING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
| PIKAZ PRAHA | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
| ICOM STAVEBNÍ | 62.00 | 0.00% | 372 | 6 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 59.00 | -8.95% | 413 | 7 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 70.00 | +0.01% | 420 | 6 | -4.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
| MASNÝ PRŮMYSL CHEB | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
| DST TRUTNOV | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 57.00 | 0.00% | 456 | 8 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 480 | 12 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 35.20 | -4.86% | 493 | 14 | ||||||||||
| ELROZ | 50.10 | +2.24% | 501 | 10 | 0.00% | 0 | 0 | |||||||
| SVAS | 10.00 | 0.00% | 510 | 51 | +2.00% | 0 | 0 | |||||||
| KF | 65.00 | 0.00% | 520 | 8 | 70.00 | -3.00% | 560 | 8 | ||||||
| VOD.A KAN.HODONÍN | 88.20 | +9.98% | 529 | 6 | +7.00% | 0 | 0 | |||||||
| BMT | 42.00 | -7.77% | 546 | 13 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 550.00 | +5.76% | 550 | 1 | 0.00% | 0 | 0 | |||||||
| FAGRON | 92.60 | -4.99% | 556 | 6 | 95.00 | -4.00% | 9 084 | 96 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 72.90 | -10.00% | 583 | 8 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 60.00 | +1.01% | 600 | 10 | 80.00 | -3.00% | 932 | 12 | ||||||
| VODOH.SP.OLOMOUC | 62.00 | +3.33% | 620 | 10 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 624 | 24 | 41.00 | 0.00% | 1 107 | 27 | ||||||
| TERMOSERVIS ČÁSLAV | 57.60 | +9.98% | 634 | 11 | +5.00% | 0 | 0 | |||||||
| VUES BRNO | 65.61 | -10.00% | 656 | 10 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 671 | 11 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 112.25 | -4.99% | 674 | 6 | +1.00% | 0 | 0 | |||||||
| ART CENTRUM | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 688 | 16 | +4.00% | 0 | 0 | |||||||
| S.P.M.B. | 173.00 | +4.84% | 692 | 4 | 201.00 | 0.00% | 1 206 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
