Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
Poehled kurzu cenných papíru - 15.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CS TRADING | 100.00 | +1.83% | 100 | 1 | -10.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
ZELENINA OSTRAVA | 61.00 | +8.90% | 61 | 1 | 0.00% | 0 | 0 | |||||||
BANKA HANÁ.13,0/97 | 100.28 | -0.21% | 10 245 | 1 | 0.00% | 0 | 0 | |||||||
VÚKV | 6 850.00 | +1.25% | 6 850 | 1 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
SILVA SERVIS | 162.00 | 0.00% | 162 | 1 | 180.00 | +9.00% | 1 440 | 8 | ||||||
KH BŘIDLIČNÁ 14/97 | 99.30 | -0.26% | 10 159 | 1 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 75.00 | 0.00% | 75 | 1 | +7.00% | 0 | 0 | |||||||
IMPERIAL K.VARY | 550.00 | +5.76% | 550 | 1 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 333 100.00 | +1.59% | 666 200 | 2 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
TOFA SEMILY | 141.00 | -5.62% | 282 | 2 | 170.00 | +5.00% | 3 060 | 18 | ||||||
VÚ ORG. SYNTÉZ | 81.00 | +3.44% | 162 | 2 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 336 | 2 | 0.00% | 0 | 0 | |||||||
OPRAVY ZÁCHLUMÍ | 120.00 | -3.22% | 240 | 2 | 0.00% | 0 | 0 | |||||||
RAPID | 1 400.00 | 0.00% | 2 800 | 2 | 0.00% | 0 | 0 | |||||||
MUZO | 612.00 | 0.00% | 1 224 | 2 | 523.00 | -7.00% | 4 184 | 8 | ||||||
CHEMAPOL 12,5/97 | 101.00 | -8.18% | 21 818 | 2 | 0.00% | 0 | 0 | |||||||
SANATORIUM ASTORIA | 792.00 | 0.00% | 2 376 | 3 | +6.00% | 0 | 0 | |||||||
BALNEA | 80.00 | 0.00% | 240 | 3 | 0.00% | 0 | 0 | |||||||
KLENOTY AURUM | 265.00 | +3.92% | 795 | 3 | +1.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 66.00 | 0.00% | 198 | 3 | 50.50 | -8.00% | 404 | 8 | ||||||
PEKÁRNA ŽATEC | 981.00 | +0.10% | 2 943 | 3 | +5.00% | 0 | 0 | |||||||
STUHA | 117.00 | +1.01% | 351 | 3 | 90.50 | -7.00% | 1 358 | 15 | ||||||
HOTEL ESPLANADE | 750.00 | 0.00% | 2 250 | 3 | 685.00 | +5.00% | 685 | 1 | ||||||
METAL | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||||
PEREX | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
KARTOGRAFIE PRAHA | 315.00 | +1.28% | 945 | 3 | 0.00% | 0 | 0 | |||||||
KDYNIUM | 280.00 | -9.96% | 840 | 3 | -1.00% | 0 | 0 | |||||||
DST TRUTNOV | 150.00 | +7.79% | 450 | 3 | 0.00% | 0 | 0 | |||||||
LECOTEX | 100.00 | +3.91% | 300 | 3 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY PRAHA | 79.00 | -1.25% | 316 | 4 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
S.P.M.B. | 173.00 | +4.84% | 692 | 4 | 201.00 | 0.00% | 1 206 | 6 | ||||||
AQUASERV | 497.00 | +0.20% | 1 988 | 4 | 0.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 250.00 | 0.00% | 1 000 | 4 | 241.50 | -5.00% | 4 830 | 20 | ||||||
ZEM. STAVBY N.JIČ. | 46.00 | +2.22% | 184 | 4 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 290.00 | +9.84% | 1 160 | 4 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 320.00 | +9.58% | 1 280 | 4 | 0.00% | 0 | 0 | |||||||
SAVENA | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 216 | 4 | 0.00% | 0 | 0 | |||||||
BYSERVIS HOLDING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR BRODEK | 379.00 | +0.26% | 1 516 | 4 | 389.00 | +1.00% | 24 416 | 62 | ||||||
PARKHOTEL GOLF ML | 250.00 | +5.04% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
TERCO TELČ NÁBYTEK | 335.00 | +1.51% | 1 340 | 4 | 297.00 | -6.00% | 891 | 3 | ||||||
HUTNÍ PROJ. PLZEŇ | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
RENOVA | 33.00 | 0.00% | 165 | 5 | 0.00% | 0 | 0 | |||||||
STROJTEX | 390.00 | 0.00% | 1 950 | 5 | +1.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 140.00 | +6.06% | 700 | 5 | 121.00 | 0.00% | 1 210 | 10 | ||||||
GRANDHOTEL ZL. LEV | 235.00 | -9.96% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 280.00 | +9.80% | 1 400 | 5 | +2.00% | 0 | 0 | |||||||
VELVANA | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||||
ART CENTRUM | 135.00 | 0.00% | 675 | 5 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 60.00 | -5.54% | 300 | 5 | 0.00% | 0 | 0 | |||||||
BYZI | 145.00 | -3.91% | 870 | 6 | 0.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
ZZN MĚLNÍK | 120.00 | -2.43% | 720 | 6 | 124.50 | +7.00% | 3 735 | 30 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB