Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| Poehled kurzu cenných papíru - 15.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 12 000 | 20 | 567.00 | +6.00% | 567 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 591.00 | +1.72% | 14 775 | 25 | 566.00 | -2.00% | 566 | 1 | ||||||
| HIKOR PÍSEK | 662.00 | +0.30% | 17 874 | 27 | 645.00 | -2.00% | 645 | 1 | ||||||
| CINEMART | 838.00 | +9.97% | 0 | 0 | 737.00 | -10.00% | 737 | 1 | ||||||
| SVÚM | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
| ENTEC STARÉ MĚSTO | 134.84 | +9.99% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| BALÍRNY TCHIBO | 230.00 | -0.86% | 1 840 | 8 | 242.50 | 0.00% | 243 | 1 | ||||||
| PRIOR ČR | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
| JEMČA | 658.00 | 0.00% | 0 | 0 | 752.50 | -7.00% | 753 | 1 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 11 800 | 20 | 600.00 | 0.00% | 600 | 1 | ||||||
| SETUZA | 1 235.00 | -5.00% | 160 550 | 130 | 1 255.10 | -3.00% | 1 255 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | +1.01% | 180 | 1 | 157.00 | -3.00% | 157 | 1 | ||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 2 250 | 3 | 685.00 | +5.00% | 685 | 1 | ||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 49 621 | 143 | 335.00 | +7.00% | 335 | 1 | ||||||
| LES. SPOL.STRÁŽN. | 133.00 | +9.00% | 133 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 309.00 | +0.32% | 4 017 | 13 | 332.50 | +2.00% | 333 | 1 | ||||||
| JIZERSKÉ SKLO | 261.00 | 0.00% | 261 | 1 | 250.00 | 0.00% | 250 | 1 | ||||||
| ŠROUBÁRNA TURNOV | 362.00 | +0.27% | 8 688 | 24 | 350.00 | -5.00% | 350 | 1 | ||||||
| BRANO | 334.00 | 0.00% | 7 348 | 22 | 325.50 | +2.00% | 326 | 1 | ||||||
| BOHEMIA VIDEO ART | 36.09 | 0.00% | 0 | 0 | 47.00 | +4.00% | 47 | 1 | ||||||
| PRAGOEXPORT | 1 100.00 | +0.91% | 20 900 | 19 | 1 101.00 | +1.00% | 1 101 | 1 | ||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
| VELVANA | 863.00 | -9.91% | 4 315 | 5 | 780.00 | +1.00% | 780 | 1 | ||||||
| INTERHOT.PARKHOTEL | 193.00 | -3.98% | 4 825 | 25 | 219.50 | -5.00% | 220 | 1 | ||||||
| KAOLIN HLUBANY | 750.00 | 0.00% | 4 500 | 6 | 670.00 | -4.00% | 670 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 3 120 | 26 | 80.50 | -4.00% | 81 | 1 | ||||||
| GAMEX | 408.00 | +0.49% | 2 856 | 7 | 413.00 | 0.00% | 811 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 43 105 | 37 | 1 102.00 | -2.00% | 2 204 | 2 | ||||||
| POLYTECHNA | 863.00 | -9.91% | 0 | 0 | 790.00 | -4.00% | 1 580 | 2 | ||||||
| BONECO | 465.00 | -9.88% | 0 | 0 | 387.50 | -7.00% | 775 | 2 | ||||||
| MERKURIA | 84.00 | +5.00% | 1 680 | 20 | 60.00 | 0.00% | 120 | 2 | ||||||
| ELEKTROPORC.LOUNY | 665.00 | -4.86% | 9 975 | 15 | 667.00 | +3.00% | 1 334 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 194.23 | +9.99% | 0 | 0 | 225.00 | -10.00% | 450 | 2 | ||||||
| LES. SPOL.TELČ | 441.00 | +9.97% | 34 398 | 78 | 446.00 | 0.00% | 892 | 2 | ||||||
| STOCK PLZEŇ | 1 535.00 | +0.98% | 75 215 | 49 | 1 640.00 | 0.00% | 3 280 | 2 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 1 100 | 1 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 176.00 | -2.22% | 3 168 | 18 | 151.00 | -4.00% | 302 | 2 | ||||||
| RYBÁŘSTVÍ PŘEROV | 585.00 | 0.00% | 14 625 | 25 | 576.30 | +2.00% | 1 153 | 2 | ||||||
| DENTAL | 650.00 | +8.33% | 91 000 | 140 | 570.00 | -3.00% | 1 140 | 2 | ||||||
| MONTÁŽE PŘEROV | 323.00 | +2.53% | 5 491 | 17 | 305.00 | 0.00% | 610 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | -3.19% | 9 430 | 82 | 142.00 | +8.00% | 284 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 335.00 | +1.51% | 1 340 | 4 | 297.00 | -6.00% | 891 | 3 | ||||||
| PIV.RADEGAST SEDL. | 262.00 | +4.80% | 13 886 | 53 | 243.50 | -5.00% | 731 | 3 | ||||||
| METALIMEX | 2 910.00 | +0.17% | 23 280 | 8 | 2 955.00 | 0.00% | 8 865 | 3 | ||||||
| LESNÍ SP.OPOČNO | 565.00 | 0.00% | 36 725 | 65 | 509.00 | -1.00% | 1 527 | 3 | ||||||
| OSEVA UNI | 270.00 | -10.00% | 13 500 | 50 | 232.00 | +10.00% | 696 | 3 | ||||||
| POZ.STAVBY KLATOVY | 81.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| KABLO ELEKTRO | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
| MJM LITOVEL | 274.00 | -4.86% | 15 070 | 55 | 325.00 | -2.00% | 975 | 3 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 2 046 | 33 | 64.00 | -2.00% | 192 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | +0.13% | 120 945 | 33 | 3 611.30 | 0.00% | 10 834 | 3 | ||||||
| FOSFA | 320.00 | -0.62% | 6 400 | 20 | 300.00 | +1.00% | 966 | 3 | ||||||
| MORAVSKÉ KOVÁRNY | 495.00 | -1.00% | 35 640 | 72 | 500.00 | 0.00% | 1 500 | 3 | ||||||
| INGSTAV BRNO | 363.00 | +4.91% | 5 808 | 16 | 313.50 | -5.00% | 941 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 449.00 | -0.22% | 10 327 | 23 | 380.00 | 0.00% | 1 140 | 3 | ||||||
| TENEZ CHOTĚBOŘ | 527.00 | -9.91% | 0 | 0 | 521.50 | -5.00% | 1 565 | 3 | ||||||
| GEODEZIE LIBEREC | 354.00 | -0.28% | 5 310 | 15 | 319.00 | -7.00% | 957 | 3 | ||||||
| LES. SPOL.BUCHLOV. | 327.00 | +0.61% | 78 480 | 240 | 319.50 | 0.00% | 959 | 3 | ||||||
| ZAKLÁDÁNÍ STAVEB | 238.00 | -9.84% | 0 | 0 | 191.50 | -6.00% | 575 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
