Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
Poehled kurzu cenných papíru - 15.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GALANT MIKULOV | 112.20 | +10.00% | 1 122 | 10 | 99.00 | 0.00% | 990 | 10 | ||||||
MASNÝ PRŮMYSL CHEB | 63.91 | +10.00% | 447 | 7 | -1.00% | 0 | 0 | |||||||
SAVENA | 64.90 | +10.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
CUKROVAR NĚMČICE | 73.15 | +10.00% | 366 | 5 | 76.00 | -8.00% | 1 672 | 22 | ||||||
LESTA OLOMOUC | 95.70 | +10.00% | 7 752 | 81 | 0.00% | 0 | 0 | |||||||
SVÚM | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
VOD.A KAN.NÁCHOD | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
METAZ | 134.20 | +10.00% | 13 823 | 103 | 132.00 | +6.00% | 2 049 | 16 | ||||||
AREMS TŘEBOŇ | 160.38 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 121.00 | +10.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
ZKUŠEBNICTVÍ | 59.40 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 88.00 | +10.00% | 7 040 | 80 | +8.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 86.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBIL.LIHOV.KRALUPY | 231.00 | +10.00% | 6 930 | 30 | -1.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 111.32 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 70.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUHOV | 138.49 | +10.00% | 3 739 | 27 | +10.00% | 0 | 0 | |||||||
ARMEX HOLDING | 50.82 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SYNPO | 152.90 | +10.00% | 2 752 | 18 | -10.00% | 0 | 0 | |||||||
CHODSKÉ VOD.A KAN. | 80.52 | +10.00% | 725 | 9 | 0.00% | 0 | 0 | |||||||
VODÁRENSKÁ | 181.50 | +10.00% | 0 | 0 | 150.00 | -3.00% | 870 | 6 | ||||||
WIENERBERGER MCP | 181.50 | +10.00% | 0 | 0 | 162.00 | 0.00% | 2 754 | 17 | ||||||
JIHOČESKÝ CHOVATEL | 308.00 | +10.00% | 30 800 | 100 | 270.00 | +1.00% | 3 504 | 13 | ||||||
TRIOLA | 137.50 | +10.00% | 8 525 | 62 | 125.00 | +6.00% | 728 | 6 | ||||||
ÚJI | 181.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 220.00 | +10.00% | 1 980 | 9 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 462.00 | +10.00% | 10 626 | 23 | 398.00 | +3.00% | 3 131 | 8 | ||||||
METAL | 473.00 | +10.00% | 1 419 | 3 | +1.00% | 0 | 0 | |||||||
BRISK TÁBOR | 198.00 | +10.00% | 4 554 | 23 | 210.00 | -3.00% | 3 150 | 15 | ||||||
OD RIO MOST | 92.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 82.50 | +10.00% | 5 198 | 63 | 65.00 | -4.00% | 1 705 | 26 | ||||||
POZES RADONICE | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS SEMILY | 141.57 | +10.00% | 4 955 | 35 | +17.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 178.31 | +10.00% | 6 063 | 34 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD PRAHA VRŠOV. | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 33.00 | +10.00% | 0 | 0 | 40.00 | +3.00% | 680 | 17 | ||||||
PRESTA | 37.51 | +10.00% | 1 125 | 30 | 30.00 | 0.00% | 2 460 | 90 | ||||||
AO PRAHA | 66.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 90.09 | +10.00% | 33 153 | 368 | 53.50 | -8.00% | 910 | 17 | ||||||
ICOM TRANSPORT | 67.10 | +10.00% | 1 007 | 15 | 0.00% | 0 | 0 | |||||||
SIDIA | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 693.00 | +10.00% | 17 325 | 25 | +4.00% | 0 | 0 | |||||||
RESTAMO HOLDING | 111.65 | +10.00% | 4 801 | 43 | 85.00 | +1.00% | 2 505 | 30 | ||||||
PLZEŇ.PROJ.ATELIÉR | 605.00 | +10.00% | 1 210 | 2 | 450.00 | 0.00% | 450 | 1 | ||||||
STAVEBNÍ P.TEPLICE | 90.20 | +10.00% | 0 | 0 | 87.50 | +1.00% | 42 000 | 480 | ||||||
LÁZNĚ KUNDRATICE | 118.80 | +10.00% | 1 307 | 11 | -5.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.75 | +10.00% | 446 | 18 | 34.00 | 0.00% | 204 | 6 | ||||||
ELEGA ŽIROVNICE | 77.00 | +10.00% | 6 160 | 80 | 68.00 | -4.00% | 952 | 14 | ||||||
ÚVVP BĚCHOVICE | 85.91 | +10.00% | 2 577 | 30 | +9.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 78.10 | +10.00% | 3 280 | 42 | 71.00 | +9.00% | 3 195 | 45 | ||||||
STROJEXPORT PRAHA | 69.30 | +10.00% | 0 | 0 | 72.50 | -3.00% | 1 305 | 18 | ||||||
ZEKOS STAVEBNÍ | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.PLZEŇ | 74.80 | +10.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
PRŮMYSL KAMENE | 143.00 | +10.00% | 0 | 0 | 94.50 | +5.00% | 567 | 6 | ||||||
TALORM | 176.79 | +9.99% | 5 834 | 33 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 194.23 | +9.99% | 14 567 | 75 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 75.73 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB