Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.2.1996 20.2.1996 19.2.1996 16.2.1996 15.2.1996 |
| Poehled kurzu cenných papíru - 15.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDIA | 124.30 | +10.00% | 4 848 | 39 | +117.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 65.01 | +7.99% | 3 641 | 56 | +72.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 54.00 | +1.01% | 2 700 | 50 | +59.00% | 0 | 0 | |||||||
| DOWO | 75.05 | -5.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 105.27 | +10.00% | 2 105 | 20 | +25.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.00 | 0.00% | 4 500 | 90 | +23.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 411.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 57.75 | +5.00% | 4 620 | 80 | +19.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 141.57 | +10.00% | 4 955 | 35 | +17.00% | 0 | 0 | |||||||
| J.B.IF | +16.00% | 0 | 0 | |||||||||||
| MOR.ZEM.HOLDING | +16.00% | 0 | 0 | |||||||||||
| NKT CABLES | 720.00 | -2.57% | 83 520 | 116 | +14.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.58 | +4.97% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 141.00 | -2.69% | 6 345 | 45 | +13.00% | 0 | 0 | |||||||
| KARA | 76.52 | +4.99% | 25 252 | 330 | +13.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 107.10 | +5.00% | 32 130 | 300 | +13.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 142.00 | 0.00% | 7 952 | 56 | +13.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 567 | 7 | +12.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 140.00 | 0.00% | 23 660 | 169 | +12.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 1 050.00 | +9.60% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| KOLBENKA | 115.00 | 0.00% | 19 550 | 170 | +11.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 162.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 356.00 | 0.00% | 1 424 | 4 | 549.00 | +10.00% | 3 294 | 6 | ||||||
| DOPLA PAP | 910.00 | +6.43% | 133 770 | 147 | 837.00 | +10.00% | 9 199 | 11 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 20 564 | 106 | +10.00% | 0 | 0 | |||||||
| EVBAK-VŠEOBOROVÝ | 253.00 | +10.00% | 26 266 | 104 | ||||||||||
| GEODEZIE BRNO | 1 250.00 | +9.64% | 71 250 | 57 | +10.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 285.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 175.00 | -7.89% | 78 925 | 451 | +10.00% | 0 | 0 | |||||||
| NYCOM | 198.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 601.50 | +10.00% | 48 045 | 30 | ||||||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| SPOJENÉ KARTÁČOVNY | 901.00 | +1.12% | 90 100 | 100 | 901.00 | +10.00% | 12 610 | 14 | ||||||
| ORGREZ | 96.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 212.00 | +3.41% | 4 028 | 19 | 178.00 | +10.00% | 1 780 | 10 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 880.00 | -4.81% | 174 840 | 93 | +10.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 200.00 | +1.52% | 92 000 | 460 | 194.00 | +10.00% | 14 162 | 73 | ||||||
| EVBAK SPECIÁLNÍ | 253.00 | +10.00% | 15 180 | 60 | ||||||||||
| PAPÍRNY BRNO | 141.75 | +5.00% | 13 892 | 98 | +10.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 8 550 | 45 | +10.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 106.00 | +10.00% | 21 200 | 200 | ||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 6 888 | 84 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 117.00 | -10.00% | 7 137 | 61 | 155.00 | +10.00% | 4 960 | 32 | ||||||
| LUHOV | 138.49 | +10.00% | 3 739 | 27 | +10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 111.99 | +9.99% | 3 360 | 30 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 136.71 | +5.00% | 14 218 | 104 | +10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 450.00 | +1.12% | 9 000 | 20 | 400.50 | +10.00% | 6 408 | 16 | ||||||
| MAGNET | +10.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAROPRAŽ.UZEN.IF | 155.00 | +10.00% | 10 850 | 70 | ||||||||||
| DRŮBEŽ.ZÁVOD | 61.00 | 0.00% | 2 745 | 45 | 67.00 | +10.00% | 4 221 | 63 | ||||||
| AUTIA | 283.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 261.00 | +1.95% | 91 089 | 349 | 226.00 | +10.00% | 6 328 | 28 | ||||||
| VHOS | 298.00 | +9.96% | 25 032 | 84 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 389.00 | -1.01% | 11 670 | 30 | 374.00 | +10.00% | 10 472 | 28 | ||||||
| PIKAZ PRAHA | 26.23 | +9.97% | 367 | 14 | 34.00 | +10.00% | 340 | 10 | ||||||
| ČSAD JINDŘ.HRADEC | 101.15 | +9.99% | 25 186 | 249 | +10.00% | 0 | 0 | |||||||
| SVÚM | 99.00 | +10.00% | 1 485 | 15 | 147.00 | +10.00% | 147 | 1 | ||||||
| TRANSAKTA | 436.00 | +4.55% | 81 096 | 186 | 401.00 | +10.00% | 16 032 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
