Nejvyšší kurz, Burza Praha dne 15.2.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| Poehled kurzu cenných papíru - 15.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 871.00 | +2.47% | 27 624 | 32 | ||||||
| O2 C.R. | 749.30 | -2.10% | 488 242 179 | 645 915 | 744.50 | -2.29% | 6 347 909 | 8 445 | ||||||
| IVAX - CR | 722.20 | +0.16% | 2 889 | 4 | 740.60 | +1.43% | 142 308 | 188 | ||||||
| KERAMIKA HOB | 715.00 | +4.99% | 0 | 0 | 700.20 | +2.62% | 19 343 | 28 | ||||||
| JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 588.00 | -9.84% | 5 880 | 10 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 617.20 | +0.83% | 2 469 | 4 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 290 | 15 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 623.00 | -3.33% | 4 361 | 7 | ||||||
| HOCHTIEF CZ A. S. | 672.30 | 0.00% | 0 | 0 | 627.00 | +10.00% | 14 364 | 23 | ||||||
| 1.IF ŽIVNOBANKA | 643.00 | +0.31% | 636 900 | 990 | 634.40 | +0.20% | 701 476 | 1 104 | ||||||
| ŽIVNOBANKA-PODÍL.F | 639.00 | +0.15% | 257 175 | 405 | 635.00 | +1.43% | 550 106 | 877 | ||||||
| FEZKO SERVIS | 636.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 920 | 3 | ||||||
| NKT CABLES | 617.00 | -0.48% | 16 659 | 27 | 621.40 | -0.01% | 373 485 | 598 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| JUTA | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
| BANKOVNÍ HOLDING | 595.00 | -0.66% | 17 850 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 530.00 | +0.18% | 4 770 | 9 | 502.50 | -4.50% | 68 975 | 130 | ||||||
| PPF INVEST.HOLDING | 520.00 | -0.19% | 15 600 | 30 | 522.50 | -0.66% | 470 901 | 902 | ||||||
| PLIVA - LACHEMA | 518.30 | 0.00% | 0 | 0 | 513.80 | +2.33% | 5 127 | 10 | ||||||
| KVANTO IPF | 518.00 | 0.00% | 379 176 | 732 | 513.10 | 0.00% | 265 927 | 518 | ||||||
| SETUZA | 500.00 | +4.16% | 9 000 | 18 | 500.00 | +8.69% | 41 324 | 86 | ||||||
| ZVVZ | 500.00 | 0.00% | 0 | 0 | 519.00 | +3.59% | 1 937 046 | 3 872 | ||||||
| TARMAC SEVEROKÁMEN | 486.10 | +4.98% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| PROSPERITA IF | 480.00 | +2.12% | 24 000 | 50 | 457.20 | 0.00% | 88 641 | 194 | ||||||
| UNITED ENERGY | 461.80 | -4.99% | 0 | 0 | 530.00 | -7.13% | 24 260 | 46 | ||||||
| EUROVIA CS | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 493.30 | 0.00% | 16 772 | 34 | ||||||
| ZLATÝ IF KVANTO | 438.00 | 0.00% | 626 340 | 1 430 | 429.20 | -0.18% | 176 766 | 411 | ||||||
| FINOP HOLDING | 435.10 | 0.00% | 0 | 0 | 465.00 | -1.58% | 286 587 | 607 | ||||||
| TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 401.00 | -0.74% | 20 050 | 50 | ||||||
| OHL ŽS | 388.10 | -4.99% | 0 | 0 | 250.00 | +2.92% | 0 | 0 | ||||||
| RAKO | 383.20 | -4.98% | 0 | 0 | 417.60 | +0.07% | 4 176 | 10 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 355.00 | +10.59% | 390 490 | 1 103 | 343.40 | +5.20% | 20 131 | 60 | ||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 283.30 | +0.03% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.56% | 120 360 | 360 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 322.20 | 0.00% | 0 | 0 | 293.30 | +1.13% | 7 061 | 24 | ||||||
| MADETA | 320.00 | 0.00% | 2 240 | 7 | 326.00 | -1.21% | 24 832 | 76 | ||||||
| DEZA | 319.00 | -1.93% | 638 | 2 | 350.00 | 0.00% | 40 250 | 115 | ||||||
| YSE AKCIONÁŘŮ OPF | 298.20 | +5.00% | 30 715 | 103 | 282.50 | -1.12% | 39 373 | 140 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 286.00 | 0.00% | 0 | 0 | 302.10 | +0.56% | 29 142 | 96 | ||||||
| ENERGOMONTÁŽE LIB. | 285.10 | -4.99% | 0 | 0 | 277.50 | +0.07% | 3 607 | 13 | ||||||
| BIOCEL | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
| PF IKS KB PLUS | 272.00 | +0.29% | 377 048 | 1 390 | 269.10 | -0.73% | 2 020 342 | 7 423 | ||||||
| ETA | 271.00 | +4.91% | 75 880 | 280 | 284.00 | +5.18% | 29 368 | 104 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 174.60 | +9.94% | 0 | 0 | ||||||
| CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 270.00 | +2.85% | 22 325 | 85 | ||||||
| TEPLÁRNA PÍSEK | 251.70 | 0.00% | 0 | 0 | 300.00 | +6.76% | 300 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 238.00 | -0.37% | 21 420 | 90 | 228.30 | -0.13% | 54 531 | 226 | ||||||
| ČESKÁ SPOŘITELNA | 221.80 | -1.02% | 274 955 748 | 1 237 276 | 220.00 | -0.18% | 2 614 664 | 11 829 | ||||||
| ŽDB | 220.00 | -4.96% | 0 | 0 | 211.00 | 0.00% | 26 607 | 126 | ||||||
| LÁZNĚ TEPLICE V Č. | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 188.40 | -1.36% | 2 278 | 12 | ||||||
| ŽĎAS | 175.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 16 087 | 77 | ||||||
| IPS SKANSKA | 171.51 | -3.91% | 34 755 224 | 200 127 | 170.00 | -3.46% | 1 216 743 | 6 981 | ||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 166.80 | -7.33% | 1 668 | 10 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 151.10 | 0.00% | 9 217 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
