Největší objemy, Burza Praha dne 15.2.2000
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 21.2.2000 18.2.2000 17.2.2000 16.2.2000 15.2.2000 |
| Poehled kurzu cenných papíru - 15.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 702.00 | +0.07% | 5 404 | 2 | 2 701.00 | +1.35% | 32 371 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 77.00 | +1.11% | 4 851 | 63 | 76.00 | +1.06% | 26 548 | 352 | ||||||
| SEVEROČESKÉ DOLY | 530.00 | +0.18% | 4 770 | 9 | 502.50 | -4.50% | 68 975 | 130 | ||||||
| JM ENERGETIKA | 2 122.00 | -4.97% | 4 244 | 2 | 2 251.00 | +0.94% | 47 242 | 21 | ||||||
| STČ ENERGETICKÁ | 1 551.00 | -2.57% | 3 102 | 2 | 1 560.10 | -1.57% | 23 421 | 15 | ||||||
| IVAX - CR | 722.20 | +0.16% | 2 889 | 4 | 740.60 | +1.43% | 142 308 | 188 | ||||||
| BIOCEL | 278.00 | +0.68% | 2 780 | 10 | 289.70 | +10.11% | 80 782 | 283 | ||||||
| JUTA | 607.50 | -4.98% | 2 430 | 4 | 666.00 | -0.58% | 6 660 | 10 | ||||||
| ZETOR | 11.78 | -5.00% | 2 356 | 200 | 12.50 | +5.04% | 2 788 | 240 | ||||||
| EUROVIA CS | 450.00 | +3.61% | 2 250 | 5 | 445.00 | +2.53% | 22 250 | 50 | ||||||
| MADETA | 320.00 | 0.00% | 2 240 | 7 | 326.00 | -1.21% | 24 832 | 76 | ||||||
| SM ENERGETIKA | 2 005.00 | -3.37% | 2 005 | 1 | 2 000.10 | +7.58% | 48 023 | 24 | ||||||
| TONAK | 28.15 | -4.99% | 1 408 | 50 | 26.60 | -5.00% | 532 | 20 | ||||||
| MEOPTA PŘEROV | 83.95 | +4.98% | 840 | 10 | 83.20 | 0.00% | 40 228 | 478 | ||||||
| LÁZNĚ TEPLICE V Č. | 201.00 | +1.28% | 804 | 4 | 221.60 | -0.98% | 52 960 | 218 | ||||||
| ALIACHEM | 73.50 | -0.94% | 735 | 10 | 69.00 | 0.00% | 17 283 | 251 | ||||||
| TOMA | 50.70 | -3.57% | 710 | 14 | 46.80 | -8.77% | 3 642 | 78 | ||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 710 | 2 | 351.00 | +0.22% | 3 507 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | +3.27% | 652 | 10 | 69.00 | 0.00% | 552 | 8 | ||||||
| DEZA | 319.00 | -1.93% | 638 | 2 | 350.00 | 0.00% | 40 250 | 115 | ||||||
| APOLLÓN HOLDING | 20.50 | -4.29% | 615 | 30 | 23.10 | +0.43% | 17 225 | 749 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.00 | 0.00% | 402 | 6 | 68.10 | +3.02% | 97 704 | 1 351 | ||||||
| SG - INDUSTRY | 30.03 | 0.00% | 360 | 12 | 29.60 | -1.66% | 26 962 | 899 | ||||||
| ALIACHEM | 7.22 | -5.00% | 325 | 45 | 6.60 | +3.12% | 5 334 | 784 | ||||||
| ZBROJOVKA BRNO | 35.00 | +2.27% | 210 | 6 | 42.30 | +0.23% | 3 878 | 92 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 445.00 | 0.00% | 0 | 0 | 1 300.60 | -1.84% | 6 501 | 5 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 39.10 | -4.86% | 3 011 | 77 | ||||||
| TREND V.I.F. PRAHA | 46.36 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 13.40 | +1.51% | 532 | 40 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | -4.97% | 0 | 0 | 2 008.10 | +0.04% | 14 057 | 7 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 85.30 | 0.00% | 0 | 0 | ||||||
| ZVVZ | 500.00 | 0.00% | 0 | 0 | 519.00 | +3.59% | 1 937 046 | 3 872 | ||||||
| ŽĎAS | 175.00 | 0.00% | 0 | 0 | 201.00 | +0.50% | 16 087 | 77 | ||||||
| ŽDB | 220.00 | -4.96% | 0 | 0 | 211.00 | 0.00% | 26 607 | 126 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 700.00 | 0.00% | 0 | 0 | 686.00 | 0.00% | 10 290 | 15 | ||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 85.00 | +3.28% | 1 955 | 23 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 25.35 | 0.00% | 0 | 0 | 20.30 | -9.77% | 365 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 470.00 | -5.00% | 0 | 0 | 2 478.10 | +0.08% | 0 | 0 | ||||||
| SPOFA | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 875 | 7 | ||||||
| SPOLANA | 67.00 | 0.00% | 0 | 0 | 72.00 | -9.09% | 12 108 | 168 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 43.05 | 0.00% | 0 | 0 | 45.10 | -6.04% | 35 892 | 769 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 871.00 | +2.47% | 27 624 | 32 | ||||||
| TARMAC SEVEROKÁMEN | 486.10 | +4.98% | 0 | 0 | 490.00 | 0.00% | 4 900 | 10 | ||||||
| TATRA | 85.07 | +4.99% | 0 | 0 | 93.00 | +6.40% | 274 404 | 2 947 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 803.20 | 0.00% | 0 | 0 | 650.10 | +4.65% | 2 600 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 800 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
