Největší objemy, RM Systém dne 15.2.2001
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
Poehled kurzu cenných papíru - 15.2.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAL IF | 59.00 | +3.50% | 4 343 565 | 69 190 | ||||||||||
O2 C.R. | 454.50 | +1.83% | 237 019 726 | 537 256 | 450.90 | +0.20% | 3 794 457 | 8 537 | ||||||
FRENŠTÁTSKÁ LESNÍ | 840.00 | 0.00% | 1 248 240 | 1 486 | ||||||||||
KOMERČNÍ BANKA | 1 059.00 | +2.51% | 149 662 312 | 143 331 | 1 028.10 | +0.69% | 1 020 789 | 989 | ||||||
PHILIP MORRIS ČR A | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
ČESKÉ RADIOKOMUN. | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||||
UNIPETROL | 65.75 | +2.01% | 10 483 269 | 160 099 | 65.00 | +2.20% | 858 358 | 13 227 | ||||||
ČEZ | 108.00 | +0.89% | 64 591 019 | 603 099 | 106.20 | +0.18% | 579 597 | 5 443 | ||||||
STAVOSTROJ | 238.10 | +0.46% | 505 704 | 2 065 | ||||||||||
ČESKÁ SPOŘITELNA | 229.70 | +0.21% | 23 137 127 | 101 104 | 230.30 | +1.58% | 361 311 | 1 590 | ||||||
ZLATÝ IF KVANTO | 426.00 | -0.23% | 100 536 | 236 | 423.50 | +0.21% | 338 752 | 801 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | -0.91% | 813 162 | 752 | 1 075.00 | 0.00% | 322 133 | 300 | ||||||
P.I.F. | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||||
PPF INVEST.HOLDING | 487.10 | +3.63% | 7 307 | 15 | 499.00 | +0.30% | 265 396 | 531 | ||||||
1.IF ŽIVNOBANKA | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
ALPHA-EFFECT | 1 426.10 | +0.18% | 228 610 | 160 | ||||||||||
AKRO OPF GLOBAL. | 93.30 | +0.53% | 207 761 | 2 305 | ||||||||||
PLYNOPROJEKT PRAHA | 730.00 | +4.52% | 202 715 | 284 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 650.00 | -0.30% | 181 601 | 109 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 161 087 | 1 217 | ||||||
ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 672.80 | -1.80% | 133 280 | 196 | ||||||
SLEZAN FRÝDEK-MÍS. | 106.38 | +4.99% | 0 | 0 | 156.60 | +9.20% | 129 219 | 843 | ||||||
BIOCEL | 541.50 | -5.00% | 0 | 0 | 550.00 | 0.00% | 121 090 | 220 | ||||||
IF BOHATSTVÍ | 1 429.00 | 0.00% | 0 | 0 | 1 417.00 | -0.04% | 118 852 | 84 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 114 000 | 2 850 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||||
THESAURUS | 960.00 | 0.00% | 0 | 0 | 926.50 | -6.13% | 98 068 | 100 | ||||||
ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.10 | -0.59% | 96 603 | 1 926 | ||||||
TATRA | 70.50 | 0.00% | 0 | 0 | 69.00 | -9.21% | 92 817 | 1 237 | ||||||
II.EPIC HOLDING | 219.00 | -0.45% | 90 350 | 400 | ||||||||||
IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 89 590 | 495 | ||||||
IF OBCHODU | 1 091.00 | 0.00% | 61 080 | 56 | 1 084.00 | -0.36% | 81 446 | 75 | ||||||
KOVOHUTĚ ROKYCANY | 29.00 | +2.47% | 66 787 | 2 303 | ||||||||||
EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 330.00 | +3.93% | 66 000 | 200 | ||||||
ČESKÝ UPF | 1 201.00 | 0.00% | 0 | 0 | 1 213.10 | -0.56% | 64 949 | 54 | ||||||
SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 60.00 | -3.22% | 59 520 | 992 | ||||||
OKD | 76.65 | 0.00% | 0 | 0 | 84.00 | +1.20% | 57 510 | 654 | ||||||
METROSTAV | 108.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 52 221 | 478 | ||||||
KABELOVNA DĚČÍN | 930.00 | -3.42% | 49 520 | 52 | ||||||||||
PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 495.00 | 0.00% | 49 502 | 100 | ||||||
BOHEMIA CRYS.GROUP | 100.90 | +8.96% | 48 411 | 494 | ||||||||||
PRAZSKE SLUZBY | 570.00 | 0.00% | 0 | 0 | 590.00 | -0.84% | 47 420 | 80 | ||||||
ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 218.40 | +10.13% | 47 207 | 233 | ||||||
MORAVSKÉ NAFT.DOLY | 2 432.00 | -4.96% | 0 | 0 | 2 530.00 | +3.43% | 46 990 | 19 | ||||||
KŘIŠŤÁLOVÝ IF | 1 161.00 | -0.76% | 89 717 | 77 | 1 163.00 | +0.22% | 46 363 | 40 | ||||||
YTONG | 1 598.00 | -1.96% | 43 950 | 27 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 630.00 | 0.00% | 6 520 | 4 | 1 550.00 | -4.32% | 43 223 | 27 | ||||||
STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||||
FINOP HOLDING | 515.80 | 0.00% | 0 | 0 | 490.00 | -3.94% | 41 052 | 81 | ||||||
MSA | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
NKT CABLES | 560.00 | 0.00% | 3 360 | 6 | 555.00 | 0.00% | 36 627 | 66 | ||||||
KAPITÁL HOLDING | 108.20 | +2.94% | 34 701 | 326 | ||||||||||
OHL ŽS | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 33 345 | 57 | ||||||
ZLATÝ UPF | 107.30 | -0.46% | 32 210 | 300 | ||||||||||
IF BOH.DOP.KOMEN. | 520.00 | +0.19% | 31 023 | 60 | ||||||||||
ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 29 470 | 141 | ||||||
PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 63.30 | -1.55% | 29 061 | 455 | ||||||
SKLÁRNY KAVALIER | 756.00 | 0.00% | 0 | 0 | 989.50 | +9.94% | 28 295 | 30 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | 0.00% | 0 | 0 | 4 284.00 | +0.46% | 25 704 | 6 | ||||||
KERAMIKA HOB | 691.50 | +4.99% | 2 075 | 3 | 883.20 | +0.01% | 25 597 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB