Největší počet převedených cenných papírů, RM Systém dne 15.2.2001
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 21.2.2001 20.2.2001 19.2.2001 16.2.2001 15.2.2001 |
| Poehled kurzu cenných papíru - 15.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 59.00 | +3.50% | 4 343 565 | 69 190 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 9 000 | 15 000 | ||||||||||
| UNIPETROL | 65.75 | +2.01% | 10 483 269 | 160 099 | 65.00 | +2.20% | 858 358 | 13 227 | ||||||
| O2 C.R. | 454.50 | +1.83% | 237 019 726 | 537 256 | 450.90 | +0.20% | 3 794 457 | 8 537 | ||||||
| IMPERIAL K.VARY | 2.40 | +4.34% | 20 386 | 8 494 | ||||||||||
| ČEZ | 108.00 | +0.89% | 64 591 019 | 603 099 | 106.20 | +0.18% | 579 597 | 5 443 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.40 | 0.00% | 22 357 | 3 416 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.90 | +0.50% | 114 000 | 2 850 | ||||||
| AKRO OPF GLOBAL. | 93.30 | +0.53% | 207 761 | 2 305 | ||||||||||
| KOVOHUTĚ ROKYCANY | 29.00 | +2.47% | 66 787 | 2 303 | ||||||||||
| STAVOSTROJ | 238.10 | +0.46% | 505 704 | 2 065 | ||||||||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.10 | -0.59% | 96 603 | 1 926 | ||||||
| ČESKÁ SPOŘITELNA | 229.70 | +0.21% | 23 137 127 | 101 104 | 230.30 | +1.58% | 361 311 | 1 590 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 840.00 | 0.00% | 1 248 240 | 1 486 | ||||||||||
| AGROBANKA PRAHA | 0.50 | -16.66% | 705 | 1 410 | ||||||||||
| TATRA | 70.50 | 0.00% | 0 | 0 | 69.00 | -9.21% | 92 817 | 1 237 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 124.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 161 087 | 1 217 | ||||||
| KOVOPETROL PLZEŇ | 18.50 | +8.82% | 20 350 | 1 100 | ||||||||||
| VÍTKOVICE | 15.10 | +6.33% | 14 946 | 1 034 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 60.00 | -3.22% | 59 520 | 992 | ||||||
| KOMERČNÍ BANKA | 1 059.00 | +2.51% | 149 662 312 | 143 331 | 1 028.10 | +0.69% | 1 020 789 | 989 | ||||||
| SLEZAN FRÝDEK-MÍS. | 106.38 | +4.99% | 0 | 0 | 156.60 | +9.20% | 129 219 | 843 | ||||||
| ZLATÝ IF KVANTO | 426.00 | -0.23% | 100 536 | 236 | 423.50 | +0.21% | 338 752 | 801 | ||||||
| ČESKÉ RADIOKOMUN. | 1 152.00 | +2.49% | 49 389 229 | 43 522 | 1 152.80 | +0.51% | 887 757 | 788 | ||||||
| OKD | 76.65 | 0.00% | 0 | 0 | 84.00 | +1.20% | 57 510 | 654 | ||||||
| PPF INVEST.HOLDING | 487.10 | +3.63% | 7 307 | 15 | 499.00 | +0.30% | 265 396 | 531 | ||||||
| ALFA - INVEST | 3.10 | 0.00% | 1 634 | 527 | ||||||||||
| IPS SKANSKA | 182.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 89 590 | 495 | ||||||
| BOHEMIA CRYS.GROUP | 100.90 | +8.96% | 48 411 | 494 | ||||||||||
| METROSTAV | 108.00 | 0.00% | 0 | 0 | 106.00 | -0.93% | 52 221 | 478 | ||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 63.30 | -1.55% | 29 061 | 455 | ||||||
| P.I.F. | 775.00 | 0.00% | 374 325 | 483 | 768.20 | +9.63% | 319 056 | 419 | ||||||
| II.EPIC HOLDING | 219.00 | -0.45% | 90 350 | 400 | ||||||||||
| MSA | 108.90 | +10.00% | 39 800 | 398 | ||||||||||
| 1.IF ŽIVNOBANKA | 661.00 | +0.15% | 19 830 | 30 | 662.50 | -0.01% | 261 992 | 396 | ||||||
| DKF HOLDING | 6.40 | 0.00% | 2 262 | 356 | ||||||||||
| THRALL VAGONKA ST. | 51.00 | 0.00% | 16 781 | 329 | ||||||||||
| KAPITÁL HOLDING | 108.20 | +2.94% | 34 701 | 326 | ||||||||||
| TEREOS TTD | 26.10 | -4.74% | 8 693 | 314 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | -0.91% | 813 162 | 752 | 1 075.00 | 0.00% | 322 133 | 300 | ||||||
| ZLATÝ UPF | 107.30 | -0.46% | 32 210 | 300 | ||||||||||
| PLYNOPROJEKT PRAHA | 730.00 | +4.52% | 202 715 | 284 | ||||||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 20.60 | +0.98% | 5 495 | 268 | ||||||
| SLOVÁCKÉ STROJÍRNY | 56.90 | +1.24% | 14 676 | 262 | ||||||||||
| FRIGERA | 45.70 | +1.33% | 11 425 | 250 | ||||||||||
| VODHOSP.SPOL.VRCH. | 67.80 | +9.88% | 16 408 | 242 | ||||||||||
| ADAMOVSKÉ STROJ. | 153.30 | 0.00% | 0 | 0 | 218.40 | +10.13% | 47 207 | 233 | ||||||
| BIOCEL | 541.50 | -5.00% | 0 | 0 | 550.00 | 0.00% | 121 090 | 220 | ||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 330.00 | +3.93% | 66 000 | 200 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 672.80 | -1.80% | 133 280 | 196 | ||||||
| ARCELORMITTAL | 72.00 | -0.02% | 4 536 | 63 | 78.20 | +0.51% | 15 361 | 195 | ||||||
| ČZ STRAKONICE | 35.23 | +4.97% | 0 | 0 | 43.50 | +7.94% | 7 391 | 183 | ||||||
| PHILIP MORRIS ČR A | 5 976.00 | +0.58% | 2 991 682 | 503 | 6 021.00 | -2.91% | 994 222 | 166 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +10.21% | 113 400 | 190 | 590.10 | -0.57% | 98 150 | 166 | ||||||
| ALPHA-EFFECT | 1 426.10 | +0.18% | 228 610 | 160 | ||||||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 11.90 | -0.83% | 1 869 | 156 | ||||||
| B.G.M. CAPITAL | 160.00 | +5.96% | 24 000 | 150 | ||||||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 206.00 | -1.90% | 29 470 | 141 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
