Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2016
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
19.2.2016 18.2.2016 17.2.2016 16.2.2016 15.2.2016 |
Poehled kurzu cenných papíru - 15.2.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 443.00 | +9.38% | 7 499 | 18 | ||||||||||
DEUTSCHE TELEKOM | 401.70 | +3.34% | 86 338 | 215 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 767.80 | +3.94% | 0 | 0 | ||||||||||
E4U | 96.00 | +3.23% | 111 549 | 1 177 | 96.70 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 966.50 | +1.85% | 50 153 | 51 | ||||||||||
EB CEZ TS5 | 33.80 | -1.89% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.50 | -2.23% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 394.80 | +28.77% | 5 798 | 15 | ||||||||||
EB DAX TS09 | 757.60 | -10.03% | 6 843 | 9 | ||||||||||
EB DAX TS7 | 2 419.00 | -3.74% | 0 | 0 | ||||||||||
EB EGB TL5 | 28.70 | +14.34% | 0 | 0 | ||||||||||
EB EGB TL7 | 20.60 | +21.18% | 0 | 0 | ||||||||||
EB EGB TS06 | 18.25 | -17.05% | 0 | 0 | ||||||||||
EB ES50 BC3 | 974.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 934.00 | -1.61% | 0 | 0 | ||||||||||
EB GLD TL9 | 559.50 | -11.63% | 0 | 0 | ||||||||||
EB GLD TS6 | 528.30 | +18.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 758.60 | +12.32% | 0 | 0 | ||||||||||
EB KOM TL06 | 54.35 | +27.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 126.60 | +10.37% | 0 | 0 | ||||||||||
EB O2CR BC01 | 1 023.00 | -0.29% | 0 | 0 | ||||||||||
EB SIL TL07 | 93.90 | -10.40% | 0 | 0 | ||||||||||
EB SIL TS07 | 62.20 | +23.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.30 | +5.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 170.90 | +8.27% | 0 | 0 | ||||||||||
EB VOW TL01 | 63.30 | +45.35% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 066.00 | +4.82% | 1 538 350 | 1 450 | ||||||||||
EB WTI TS09 | 860.60 | -4.84% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 158.00 | -1.46% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 927.00 | -1.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 653.00 | -1.74% | 5 306 | 2 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 12 526 427 | 12 328 | ||||||||||
ERSTE GROUP BANK A | 672.90 | +6.59% | 96 808 031 | 145 170 | 667.20 | +4.91% | 2 740 781 | 4 121 | ||||||
ERSTE TL 220 | 446.20 | +9.52% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 963.40 | +2.75% | 19 634 | 10 | ||||||||||
FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 98.80 | +4.11% | 780 316 | 7 927 | 98.10 | +2.83% | 486 673 | 4 911 | ||||||
GOLD | 2 921.00 | -1.88% | 293 400 | 100 | ||||||||||
GOLD INDEX SHORT | 835.60 | +3.96% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 327.00 | -5.15% | 10 616 | 8 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 850.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL HB 0,60/17 | 100.36 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB