Největší počet převedených cenných papírů, Burza Praha dne 15.2.2018
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 21.2.2018 20.2.2018 19.2.2018 16.2.2018 15.2.2018 |
| Poehled kurzu cenných papíru - 15.2.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/18 | 100.95 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,92/21 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,07/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,48/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,53/18 | 100.15 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 1,79/19 | 100.24 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 340 000.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.10 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 990.57 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 242.24 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 13.36 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL02 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.63 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 36.53 | +2.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 66.65 | +0.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 58.61 | +0.46% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.46 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.72 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.25 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 22.25 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 735.86 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 554.33 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 127.03 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS02 | 55.90 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 036.65 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 43.24 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.44 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 151.78 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.82 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.67 | +3.07% | 0 | 0 | ||||||||||
| EB RBI TL01 | 41.31 | +5.68% | 0 | 0 | ||||||||||
| EB SIL BC03 | 965.54 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 84.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
