Nejnižší kurz, Burza Praha dne 15.2.2019
17.7.2024 16.7.2024 15.7.2024 12.7.2024 11.7.2024 |
21.2.2019 20.2.2019 19.2.2019 18.2.2019 15.2.2019 |
Poehled kurzu cenných papíru - 15.2.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS04 | 4.61 | -14.94% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.65 | +19.85% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 6.47 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.05 | +12.26% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 8.85 | +8.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.30 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.50 | -1.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 11.20 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 11.87 | +4.40% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.41 | -9.45% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 14.99 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.82 | +1.28% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 16.00 | -0.44% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.17 | +7.23% | 256 788 | 16 400 | ||||||||||
EB RBI TL01 | 16.23 | +8.63% | 29 600 | 2 000 | ||||||||||
EB KOM TS03 | 16.55 | -1.31% | 0 | 0 | ||||||||||
EB KOM TL07 | 16.67 | +1.34% | 0 | 0 | ||||||||||
EB MRK TS02 | 17.17 | -13.37% | 0 | 0 | ||||||||||
EB EGB TL09 | 17.57 | +16.51% | 74 724 | 4 785 | ||||||||||
EB EURUSD TL01 | 19.32 | -2.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.26 | -4.16% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 23.82 | +0.80% | 0 | 0 | ||||||||||
EB DAI TS03 | 24.15 | -8.24% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.44 | +3.65% | 0 | 0 | ||||||||||
EB MONET TL01 | 24.76 | +0.61% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 25.20 | -1.49% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.58 | -3.43% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.07 | +0.65% | 0 | 0 | ||||||||||
EB DAI TL02 | 31.83 | +6.49% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 32.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.70 | -4.36% | 0 | 0 | ||||||||||
EB LHA TL01 | 33.11 | +4.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.44 | +0.58% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.75 | -0.78% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 37.09 | +0.84% | 0 | 0 | ||||||||||
EB BMW TL01 | 37.11 | +5.73% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.43 | -6.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 40.54 | +6.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 43.99 | +5.75% | 0 | 0 | ||||||||||
EB SAP TL01 | 44.59 | +2.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 48.90 | +5.07% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.37 | +4.42% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 54.65 | +3.84% | 0 | 0 | ||||||||||
EB VOW TL02 | 62.29 | +5.72% | 0 | 0 | ||||||||||
STOCK | 67.30 | -2.32% | 2 428 760 | 36 082 | 67.00 | -2.61% | 275 079 | 4 069 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.16 | -3.08% | 0 | 0 | ||||||||||
CETV | 75.90 | +0.66% | 5 389 856 | 71 490 | 75.70 | +0.53% | 616 470 | 8 200 | ||||||
EB HENKEL TS01 | 76.07 | -2.85% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
17.07. 23:39 Akcie ASML (On the roa, Akcie ČEZ)
17.07. 22:36 ČEZ - tak asi zase problém s matematikou (kaik, Akcie ČEZ)
17.07. 21:38 Up (myslitel, Akcie ORCO Property Group)
17.07. 21:35 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 21:27 Akcie ASML (Fenyl, Akcie ČEZ)
17.07. 21:21 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 21:08 Korejci jsou sice levní (Rup nepřih, Akcie ČEZ)
17.07. 20:51 Up (wittig, Akcie ORCO Property Group)
17.07. 20:45 Korejci jsou sice levní (capitalism, Akcie ČEZ)
17.07. 20:41 Up (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB