Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2023

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 15.2.2023
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
Bezvavlasy	500.00	+1.63%	120 000	240	486.00	-3.76%	58 320	120
COLT CZ GROUP SE	585.00	-0.17%	2 763 234	4 723	590.00	-0.16%	706 293	1 194
ČEZ	1 036.00	-1.05%	735 896 470	707 249	1 038.00	-0.38%	22 171 386	21 351
DEUTSCHE BANK AG	272.90	-0.04%	177 442	650	269.00	-2.14%	53 965	200
DEUTSCHE TELEKOM	475.45	0.00%	0	0	497.00	+3.28%	54 532	110
E4U	136.00	0.00%	2 720	20	134.00	0.00%	0	0
EMAN	78.50	0.00%	0	0	81.50	0.00%	815	10
ENERGOAQUA	2 460.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	848.20	-0.61%	22 992 893	27 147	845.00	-0.94%	1 785 428	2 106
FIXED.ZONE	190.00	0.00%	0	0	190.00	0.00%	19 000	100
GEN DIGITAL	480.00	-0.83%	944 808	1 953	485.00	-1.02%	155 470	320
GEVORKYAN	234.00	+0.86%	234 000	1 000	242.00	+3.41%	130 124	535
KARO LEATHER	158.00	+5.33%	316 000	2 000	154.00	+3.35%	208 600	1 380
KOFOLA CS	253.00	+0.40%	1 161 856	4 595	252.00	-0.78%	216 719	856
KOMERČNÍ BANKA	742.00	-0.87%	117 785 309	158 235	744.00	-0.53%	3 582 295	4 795
M&T 1997	29 000.00	0.00%	0	0	28 600.00	0.00%	0	0
MONETA MONEY BANK	87.00	+2.84%	50 397 635	585 644	86.90	+2.35%	1 238 791	14 479
NOKIA CORP.	105.50	0.00%	0	0	105.60	0.00%	32 726	310
PHILIP MORRIS ČR A	17 280.00	+0.47%	4 763 980	277	17 460.00	+0.69%	626 720	36
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	695.00	-0.71%	278 000	400	705.00	-2.08%	47 140	66
PRABOS PLUS	164.00	0.00%	82 000	500	168.00	+1.81%	101 834	613
RMS MEZZANINE	1.75	0.00%	3 500	2 000	2.00	0.00%	50	25
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 320.00	0.00%	0	0	1 320.00	0.00%	0	0
VIG	598.00	-1.16%	1 425 538	2 384	599.00	-0.49%	149 476	249