Největší počet převedených cenných papírů, Burza Praha dne 15.2.2024
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
21.2.2024 20.2.2024 19.2.2024 16.2.2024 15.2.2024 |
Poehled kurzu cenných papíru - 15.2.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.52 | 0.00% | 35 720 000 | 23 500 000 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 1 337 255 | 969 025 | ||||||||||
MONETA MONEY BANK | 101.60 | +0.99% | 28 353 526 | 280 053 | 101.20 | +0.19% | 220 994 | 2 187 | ||||||
KOMERČNÍ BANKA | 844.00 | +2.30% | 231 960 675 | 276 551 | 843.00 | +2.55% | 5 357 701 | 6 391 | ||||||
ČEZ | 820.50 | -0.18% | 197 638 984 | 240 415 | 823.00 | -0.60% | 7 696 399 | 9 353 | ||||||
ERSTE GROUP BANK A | 990.00 | -2.37% | 83 859 053 | 83 700 | 989.00 | -2.18% | 913 595 | 916 | ||||||
J&T A.C.S. VAR/32 | 128.00 | 0.00% | 45 037 | 35 185 | ||||||||||
PHOTON ENERGY | 49.70 | -1.19% | 1 064 370 | 21 455 | ||||||||||
EB CBK TS03 | 3.92 | -24.76% | 63 580 | 14 000 | ||||||||||
COLT CZ GROUP SE | 608.00 | +0.66% | 4 292 383 | 7 097 | 610.00 | 0.00% | 202 822 | 332 | ||||||
HARDWARIO | 11.50 | +0.88% | 67 155 | 6 083 | ||||||||||
KOFOLA CS | 275.00 | +2.23% | 1 296 639 | 4 750 | 274.00 | +1.10% | 212 451 | 779 | ||||||
PRIMOCO UAV SE | 1 070.00 | -3.60% | 2 575 230 | 2 377 | ||||||||||
GEVORKYAN | 270.00 | +0.75% | 599 336 | 2 262 | 272.00 | 0.00% | 8 160 | 30 | ||||||
EB INFINEON TS05 | 26.94 | -6.81% | 53 732 | 2 000 | ||||||||||
KARO LEATHER | 162.00 | -0.61% | 215 397 | 1 321 | 165.00 | +1.22% | 42 383 | 255 | ||||||
EB SILVER TL11 | 117.89 | +20.65% | 103 877 | 950 | ||||||||||
PHILIP MORRIS ČR A | 15 920.00 | +0.89% | 7 371 380 | 463 | 15 980.00 | +1.40% | 1 669 300 | 105 | ||||||
EB CEZ TL13 | 21.66 | -0.91% | 8 908 | 420 | ||||||||||
EB EURCZK TS20 | 18.89 | 0.00% | 7 348 | 373 | ||||||||||
EB SILVER TL08 | 159.01 | +14.31% | 56 710 | 370 | ||||||||||
mmcité a.s. | 244.00 | -0.81% | 83 604 | 341 | 240.00 | -2.43% | 24 000 | 100 | ||||||
PILULKA LÉKÁRNY | 238.00 | -0.83% | 64 462 | 270 | 238.00 | -0.83% | 95 880 | 400 | ||||||
WAG PAYMENT | 27.20 | +1.49% | 6 770 | 250 | ||||||||||
EPH 4,50/25 | 96.06 | -0.26% | 2 383 179 | 249 | ||||||||||
EB EURCZK TL11 | 12.29 | 0.00% | 2 003 | 156 | ||||||||||
ORLEN | 389.00 | -1.02% | 56 548 | 145 | ||||||||||
EB WTI TS22 | 540.44 | +3.47% | 67 712 | 120 | ||||||||||
HEUREKA 5,25/25 | 97.50 | +0.92% | 1 122 089 | 115 | ||||||||||
CSG 8,00/28 | 105.00 | -0.94% | 1 208 400 | 114 | ||||||||||
EMAN | 67.00 | -2.90% | 6 834 | 102 | 70.00 | +4.47% | 2 100 | 30 | ||||||
EB WTI TL23 | 760.39 | -3.43% | 73 661 | 100 | ||||||||||
JTSEC F. 1 8,25/28 | 104.95 | -0.05% | 1 082 042 | 100 | ||||||||||
EB SAP TL03 | 220.74 | -0.86% | 20 556 | 93 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 54 920 | 52 | ||||||||||
EB DAX TS17 | 431.76 | -5.38% | 21 328 | 50 | ||||||||||
J&TEF CZ V 8,50/27 | 104.25 | -0.24% | 520 778 | 50 | ||||||||||
ROHLIK FIN.10,0/26 | 104.40 | +0.38% | 493 030 | 47 | ||||||||||
TMR | 570.00 | -1.72% | 22 915 | 40 | ||||||||||
ATOMTRACE | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
JTEF CZKVI 8,50/26 | 104.00 | +1.96% | 291 597 | 28 | ||||||||||
JTPEG F.CZ 8,00/28 | 103.49 | +0.38% | 283 863 | 27 | ||||||||||
FIXED.ZONE | 170.00 | +1.19% | 3 400 | 20 | 170.00 | 0.00% | 340 | 2 | ||||||
VERBUND | 1 657.00 | -0.84% | 32 830 | 20 | ||||||||||
WIENERBERGER | 818.60 | +2.43% | 12 279 | 15 | ||||||||||
DR. MAX 8,50/28 | 105.50 | 0.00% | 149 617 | 14 | ||||||||||
EB EGB TL14 | 42.17 | -5.45% | 530 | 12 | ||||||||||
VIG | 658.50 | -0.23% | 7 847 | 12 | 658.00 | +0.76% | 658 | 1 | ||||||
EB CEZ TS14 | 45.60 | -0.44% | 465 | 10 | ||||||||||
TOMA | 1 380.00 | 0.00% | 8 220 | 6 | 1 360.00 | 0.00% | 0 | 0 | ||||||
COLOSEUM HOLDING | 169.00 | 0.00% | 845 | 5 | ||||||||||
DEUTSCHE BANK AG | 307.20 | +1.81% | 922 | 3 | 300.00 | -1.63% | 117 180 | 390 | ||||||
E4U | 179.00 | 0.00% | 358 | 2 | 178.00 | -2.19% | 12 124 | 68 | ||||||
RBI | 497.80 | -1.31% | 996 | 2 | ||||||||||
RWE | 819.20 | +0.73% | 1 638 | 2 | ||||||||||
E.ON | 305.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 389.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
19.07. 15:32 Crowdstrike (On the roa, Akcie ČEZ)
19.07. 15:25 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:23 ... marný ČEZ (On the roa, Akcie ČEZ)
19.07. 15:22 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 15:18 Indexy short (On the roa, Akcie ČEZ)
19.07. 14:36 ČEZ (Fenyl, Akcie ČEZ)
19.07. 14:32 Prodám 790000ks za 1Kč (Wiking, Akcie NWR)
19.07. 14:20 Termíňák (On the roa, Akcie KOMERČNÍ BANKA)
19.07. 13:46 ... marný ČEZ (capitalism, Akcie ČEZ)
19.07. 13:07 ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB