Největší objemy, RM Systém dne 15.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| Poehled kurzu cenných papíru - 15.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 460.00 | 0.00% | 1 230 000 | 500 | 2 535.00 | -2.50% | 12 935 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 257.00 | +0.07% | 12 570 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 157.00 | 0.00% | 0 | 0 | 146.30 | -5.67% | 12 437 | 83 | ||||||
| MOSTECKÁ UHEL.SP. | 73.00 | 0.00% | 0 | 0 | 87.00 | +0.92% | 12 245 | 142 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 723.00 | -2.98% | 11 874 | 7 | ||||||
| APOLLÓN HOLDING | 20.00 | 0.00% | 10 000 | 500 | 20.00 | +0.50% | 11 800 | 590 | ||||||
| TATRA | 66.50 | -4.98% | 0 | 0 | 58.60 | +4.45% | 11 666 | 201 | ||||||
| SG - INDUSTRY | 10.53 | -3.83% | 948 | 90 | 14.00 | -0.70% | 11 523 | 822 | ||||||
| MOTORPAL | 186.80 | 0.00% | 11 186 | 60 | ||||||||||
| HOTEL JALTA PRAHA | 1 115.20 | -7.06% | 11 138 | 10 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 127.10 | -9.66% | 10 955 | 81 | ||||||
| CONCORDIA INV.IF | 215.10 | -8.85% | 10 755 | 50 | ||||||||||
| ČESKÉ LODĚNICE | 12.20 | 0.00% | 10 431 | 855 | ||||||||||
| PROSPERITA IF | 520.00 | 0.00% | 10 400 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.50 | -0.23% | 10 391 | 8 | ||||||
| ČKD KUTNÁ HORA | 111.30 | 0.00% | 10 013 | 90 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 381.50 | +4.23% | 9 968 | 26 | ||||||||||
| GEODEZIE BRNO | 850.10 | 0.00% | 9 818 | 12 | ||||||||||
| CIMEX KONCERN | 109.00 | 0.00% | 9 810 | 90 | ||||||||||
| RAŠELINA | 166.30 | +8.48% | 9 766 | 60 | ||||||||||
| B.G.M. CAPITAL | 151.00 | 0.00% | 9 741 | 66 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 63.80 | +10.57% | 9 561 | 151 | ||||||||||
| TESLA KARLÍN | 38.00 | 0.00% | 9 500 | 250 | ||||||||||
| FORMTRADE | 82.30 | +0.12% | 9 241 | 120 | ||||||||||
| VOD.A KAN.PARDUBIC | 180.30 | -9.94% | 9 015 | 50 | ||||||||||
| OMNIPOL | 174.00 | -0.57% | 8 918 | 51 | ||||||||||
| CUKROVAR VRBÁTKY | 401.00 | 0.00% | 8 822 | 22 | ||||||||||
| ČMD | 39.02 | 0.00% | 0 | 0 | 35.50 | -5.58% | 8 520 | 231 | ||||||
| ZETOR | 17.00 | 0.00% | 8 500 | 500 | ||||||||||
| JÄKL KARVINÁ | 191.40 | -0.46% | 8 498 | 45 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 577.10 | -5.08% | 8 378 | 14 | ||||||
| SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 140.00 | -0.70% | 8 143 | 58 | ||||||
| SČ ARMATURKA | 125.80 | -17.29% | 8 064 | 60 | ||||||||||
| KOVOSVIT | 183.00 | 0.00% | 8 052 | 44 | ||||||||||
| RMS MEZZANINE | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 247.10 | -0.04% | 7 826 | 32 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 100.50 | +0.04% | 7 705 | 7 | ||||||||||
| ČKD PRAHA DIZ | 1 089.00 | -0.28% | 7 623 | 7 | ||||||||||
| TEPLÁRNY BRNO | 695.00 | -4.98% | 0 | 0 | 580.50 | -9.29% | 7 547 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 258.70 | +4.99% | 0 | 0 | 299.90 | -0.03% | 7 467 | 25 | ||||||
| SEMPERFLEX OPTIMIT | 571.00 | +1.96% | 7 390 | 13 | ||||||||||
| BIŽUTERIE ČS.MINC | 221.00 | -9.86% | 7 286 | 30 | ||||||||||
| VÍTKOVICE | 10.90 | +9.00% | 7 182 | 663 | ||||||||||
| LÁZNĚ LUHAČOVICE | 385.70 | 0.00% | 6 947 | 18 | ||||||||||
| TYLEX LETOVICE | 126.10 | -9.92% | 6 875 | 50 | ||||||||||
| LÁZNĚ VELICHOVKY | 325.90 | +8.56% | 6 518 | 20 | ||||||||||
| K-T-V INVEST | 472.50 | 0.00% | 0 | 0 | 405.10 | 0.00% | 6 482 | 16 | ||||||
| IDEAL STANDARD | 530.00 | 0.00% | 6 360 | 12 | ||||||||||
| ETA | 236.00 | 0.00% | 0 | 0 | 220.40 | +5.80% | 6 338 | 30 | ||||||
| VULKAN | 200.00 | 0.00% | 6 200 | 31 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.50 | +0.68% | 6 162 | 4 | ||||||
| VODOH.OPR.A STROJ. | 40.00 | -0.24% | 6 160 | 154 | ||||||||||
| SANATORIUM ASTORIA | 1 224.30 | -9.99% | 6 122 | 5 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 3 030.00 | 0.00% | 6 060 | 2 | ||||||
| TRANSAKTA | 120.00 | -2.83% | 5 975 | 50 | ||||||||||
| TEREOS TTD | 25.30 | +1.20% | 5 895 | 233 | ||||||||||
| JLV | 244.40 | +9.59% | 5 866 | 24 | ||||||||||
| CEMBRIT MORAVIA | 485.00 | -9.39% | 5 820 | 12 | ||||||||||
| IF SKPM | 144.60 | -2.36% | 5 784 | 40 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 111.00 | 0.00% | 5 661 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
