Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2001
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 21.3.2001 20.3.2001 19.3.2001 16.3.2001 15.3.2001 |
| Poehled kurzu cenných papíru - 15.3.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 570.30 | 0.00% | 0 | 0 | 580.00 | -3.23% | 109 670 | 185 | ||||||
| PLOMA | 85.00 | -3.18% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 462.00 | 0.00% | 0 | 0 | 537.70 | -3.13% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 565.50 | -3.06% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 65.00 | +1.48% | 715 | 11 | 64.10 | -3.02% | 17 455 | 269 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 375.00 | 0.00% | 0 | 0 | 1 723.00 | -2.98% | 11 874 | 7 | ||||||
| BÁŇ.STAVBY MOST | 30.10 | -2.90% | 1 269 | 42 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.40 | -2.89% | 536 | 40 | ||||||||||
| TRANSAKTA | 120.00 | -2.83% | 5 975 | 50 | ||||||||||
| ČZ STRAKONICE | 55.00 | +4.92% | 1 265 | 23 | 58.80 | -2.80% | 25 828 | 435 | ||||||
| THRALL VAGONKA ST. | 35.00 | -2.77% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 071.00 | +5.00% | 0 | 0 | 1 561.70 | -2.69% | 23 423 | 15 | ||||||
| LINEA NIVNICE | 375.00 | -2.59% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 332.40 | -2.57% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 95.00 | -2.56% | 665 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 460.00 | 0.00% | 1 230 000 | 500 | 2 535.00 | -2.50% | 12 935 | 5 | ||||||
| LECOTEX | 1 512.50 | -2.41% | 37 653 | 26 | ||||||||||
| IF SKPM | 144.60 | -2.36% | 5 784 | 40 | ||||||||||
| IVAX - CR | 1 011.00 | +1.25% | 8 088 | 8 | 970.00 | -2.32% | 116 895 | 119 | ||||||
| SM VOD.A KAN.OVA | 472.00 | 0.00% | 0 | 0 | 466.70 | -2.26% | 0 | 0 | ||||||
| INFUSIA | 215.10 | -2.22% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 18.50 | -2.11% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 70.00 | -2.09% | 3 800 | 53 | ||||||||||
| INSPEKTA | 2 450.00 | -2.00% | 0 | 0 | ||||||||||
| TOMA | 36.10 | 0.00% | 0 | 0 | 39.80 | -1.72% | 1 529 | 38 | ||||||
| PPF INVEST.HOLDING | 453.00 | +4.98% | 0 | 0 | 464.00 | -1.69% | 106 046 | 229 | ||||||
| PARAMO | 145.00 | 0.00% | 0 | 0 | 143.00 | -1.37% | 2 157 | 15 | ||||||
| METROSTAV | 102.60 | -5.00% | 0 | 0 | 100.30 | -1.37% | 64 300 | 628 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 441.00 | -1.34% | 19 404 | 44 | ||||||
| BIOCEL | 564.00 | 0.00% | 0 | 0 | 535.00 | -1.23% | 157 543 | 294 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 200.10 | -1.19% | 61 576 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 272.70 | -1.08% | 115 029 | 419 | ||||||||||
| PIVOVARY BOH.PRAHA | 27.40 | -1.08% | 2 652 | 96 | ||||||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 457.20 | -1.06% | 15 594 | 34 | ||||||
| PF AAA | 772.00 | 0.00% | 0 | 0 | 752.10 | -1.05% | 15 122 | 20 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 402.00 | -1.03% | 67 530 | 48 | ||||||
| MOTOFOND IF | 242.50 | -1.02% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 41.40 | -0.95% | 248 | 6 | ||||||||||
| VOD.A KAN.VYŠKOV | 140.00 | -0.84% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 50.60 | -0.78% | 1 619 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 6 430.00 | +1.33% | 27 405 779 | 4 302 | 6 530.10 | -0.75% | 339 197 | 52 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.50 | -0.73% | 810 | 60 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 035.00 | 0.00% | 205 840 | 200 | 1 012.10 | -0.72% | 510 797 | 503 | ||||||
| MORAVSKOSLEZ. UPF | 1 165.00 | +0.25% | 58 250 | 50 | 1 090.10 | -0.72% | 38 896 | 35 | ||||||
| SG - INDUSTRY | 10.53 | -3.83% | 948 | 90 | 14.00 | -0.70% | 11 523 | 822 | ||||||
| SELLIER & BELLOT | 126.50 | 0.00% | 0 | 0 | 140.00 | -0.70% | 8 143 | 58 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 099.00 | -1.08% | 60 445 | 55 | 1 083.10 | -0.63% | 131 842 | 122 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 647.00 | +0.12% | 19 762 | 12 | 1 625.00 | -0.61% | 87 180 | 54 | ||||||
| OMNIPOL | 174.00 | -0.57% | 8 918 | 51 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 88.40 | -0.56% | 3 273 | 37 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 37.30 | -0.53% | 261 | 7 | ||||||||||
| JÄKL KARVINÁ | 191.40 | -0.46% | 8 498 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 83.00 | -0.36% | 70 485 | 868 | ||||||||||
| ČKD PRAHA DIZ | 1 089.00 | -0.28% | 7 623 | 7 | ||||||||||
| TEPLÁRNA PÍSEK | 293.20 | 0.00% | 0 | 0 | 349.00 | -0.28% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 980.00 | -0.27% | 0 | 0 | ||||||
| VODOH.OPR.A STROJ. | 40.00 | -0.24% | 6 160 | 154 | ||||||||||
| ŽPSV UH. OSTROH | 252.40 | -0.23% | 129 430 | 562 | ||||||||||
| STČ ENERGETICKÁ | 1 231.00 | 0.00% | 0 | 0 | 1 297.50 | -0.23% | 10 391 | 8 | ||||||
| PIVOVAR V.POPOVICE | 204.50 | -0.19% | 3 278 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 06:02 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 04:43 ČEZ (pavelpetr, Akcie ČEZ)
05.07. 03:12 EU skanzen a akcie německých automobilek (Kurz, Akcie ČEZ)
05.07. 01:49 ČEZ (capitalism, Akcie ČEZ)
05.07. 01:23 ČEZ (Mono, Akcie ČEZ)
05.07. 01:11 ČEZ (Mono, Akcie ČEZ)
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
