Nejnižší kurz, RM Systém dne 15.3.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 21.3.2003 20.3.2003 19.3.2003 18.3.2003 17.3.2003 |
| Poehled kurzu cenných papíru - 14.3.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSKD - INTRANS | 156.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 156.80 | +0.06% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 158.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 160.20 | +2.62% | 0 | 0 | ||||||||||
| VULKAN | 165.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 165.00 | 0.00% | 44 715 | 271 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 165.20 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 173.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 176.00 | +0.57% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 179.30 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 182.10 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 186.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 193.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 194.25 | +0.39% | 14 603 007 | 74 839 | 195.80 | +0.35% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 196.90 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 202.10 | -1.89% | 6 063 | 30 | ||||||||||
| MSA | 228.20 | 0.00% | 2 054 | 9 | ||||||||||
| OTAVA-PATRIA | 228.40 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 230.00 | 0.00% | 17 940 | 78 | 230.00 | +1.76% | 13 800 | 60 | ||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 245.00 | +2.51% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 246.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 248.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 251.00 | -3.90% | 7 530 | 30 | ||||||||||
| STAVOSTROJ | 253.20 | -1.20% | 1 519 | 6 | ||||||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 266.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 268.00 | +0.18% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 270.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 270.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 280.00 | +5.86% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 283.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 289.80 | +0.66% | 170 449 638 | 591 710 | 286.50 | +0.77% | 190 799 | 667 | ||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 298.20 | +6.50% | 0 | 0 | ||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 1 806 | 6 | ||||||||||
| VODÁRENSKÁ | 311.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 317.10 | 0.00% | 0 | 0 | ||||||||||
| SILON | 325.10 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
| DERMACOL | 330.10 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 341.70 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 342.20 | -9.35% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 349.90 | +1.42% | 0 | 0 | ||||||
| RAŠELINA | 349.90 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 350.00 | -0.02% | 35 000 | 100 | ||||||
| TESLA SEZAM | 359.20 | -9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JLV | 368.00 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 384.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 390.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 400.00 | +2.53% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 420.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 422.50 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 423.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 424.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
