Nejnižší kurz, RM Systém dne 15.3.2004
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| 19.3.2004 18.3.2004 17.3.2004 16.3.2004 15.3.2004 |
| Poehled kurzu cenných papíru - 15.3.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 11.10 | +8.82% | 27 526 | 2 546 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 686 | 584 | ||||||
| ON SEMICONDUCT. CR | 18.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.10 | -4.09% | 93 385 | 4 383 | ||||||||||
| VET ASSETS | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 27 938 | 1 122 | ||||||
| AVIA | 27.60 | +9.96% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 53.90 | +6.29% | 35 030 | 650 | 51.00 | -4.85% | 106 644 | 2 072 | ||||||
| ČESKOMORAVSKÁ INV. | 53.60 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 61.30 | +1.32% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.95 | -0.99% | 49 195 777 | 760 783 | 64.80 | +0.30% | 855 764 | 13 051 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 82.30 | -9.56% | 41 781 | 479 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 93.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 104.00 | 0.00% | 7 130 | 70 | ||||||||||
| ČESKÝ HOLDING | 108.60 | -0.45% | 58 511 | 538 | ||||||||||
| OTAVAN TŘEBOŇ | 116.30 | +0.17% | 465 | 4 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | -4.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 122.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.07% | 8 875 | 71 | ||||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.60 | +0.47% | 3 796 | 30 | ||||||
| PRIOR ČR | 130.00 | -0.07% | 0 | 0 | ||||||||||
| JIHOSTROJ | 130.10 | 0.00% | 781 | 6 | ||||||||||
| RAAB KARCH.STAVIVA | 138.00 | 0.00% | 3 784 | 28 | ||||||||||
| II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 154.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 158.40 | +0.06% | 1 267 | 8 | ||||||||||
| SČ ARMATURKA | 172.80 | +4.34% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 179.00 | +2.11% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | -0.06% | 2 092 | 12 | 179.90 | +3.80% | 368 831 | 2 051 | ||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 189.09 | +0.08% | 594 107 137 | 3 140 915 | 190.20 | 0.00% | 2 122 064 | 11 299 | ||||||
| MINERVA BOSKOVICE | 207.70 | +5.37% | 2 077 | 10 | ||||||||||
| POLIČSKÉ STROJÍRNY | 210.10 | -8.65% | 2 521 | 12 | ||||||||||
| CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 219.90 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 220.00 | +6.74% | 5 720 | 26 | ||||||||||
| VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 231.20 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 233.70 | +0.21% | 46 316 | 198 | ||||||
| BOHEMIA CRYS.GROUP | 242.00 | +0.24% | 3 873 | 16 | ||||||||||
| VOD.A KAN.TRUTNOV | 244.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 255.70 | +1.46% | 17 217 | 67 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 261.00 | 0.00% | 15 921 | 61 | ||||||||||
| OKD | 299.80 | +2.78% | 4 497 | 15 | 277.00 | -1.14% | 92 980 | 334 | ||||||
| STAVOSTROJ | 278.80 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 280.00 | -2.43% | 1 680 | 6 | ||||||||||
| CONCORDIA INV.IF | 281.10 | -1.19% | 1 687 | 6 | ||||||||||
| AGROSTROJ PELHŘIM. | 281.50 | -6.16% | 5 912 | 21 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 309.90 | +5.22% | 0 | 0 | ||||||||||
| VULKAN | 310.00 | 0.00% | 620 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 325.50 | -0.15% | 508 743 259 | 1 565 370 | 326.00 | 0.00% | 250 455 | 765 | ||||||
| B.G.M. HOLDING | 331.20 | -2.78% | 2 650 | 8 | ||||||||||
| KAROSERIA | 340.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
30.07. 10:28 reaktory (Mono, Akcie ČEZ)
30.07. 10:23 Marná KB (Krušnohore, Akcie KOMERČNÍ BANKA)
30.07. 10:12 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
30.07. 09:44 Marná KB (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
