Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2006
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 21.3.2006 20.3.2006 17.3.2006 16.3.2006 15.3.2006 |
| Poehled kurzu cenných papíru - 15.3.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 104.60 | +9.98% | 10 460 | 100 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 667.00 | +5.03% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 676.00 | +4.94% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 980.00 | +4.45% | 15 840 | 8 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 11 280 | 240 | 49.80 | +3.75% | 78 823 | 1 586 | ||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 950.60 | +3.48% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 334.60 | +2.74% | 0 | 0 | ||||||||||
| TATRA | 113.00 | +2.72% | 46 590 | 429 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 401.30 | +2.06% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 976.10 | +1.91% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 346.00 | 0.00% | 0 | 0 | 5 035.60 | +1.86% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 242.00 | +0.71% | 319 205 552 | 98 429 | 3 296.60 | +1.43% | 602 436 | 183 | ||||||
| ČEZ | 810.10 | +1.73% | 892 328 599 | 1 107 715 | 808.00 | +1.30% | 2 637 880 | 3 277 | ||||||
| ČESKÝ HOLDING | 63.00 | +1.28% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 955.60 | +1.14% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 185.60 | +0.97% | 18 560 | 100 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 167.80 | +0.85% | 0 | 0 | ||||||
| UNIPETROL | 273.00 | +2.25% | 181 395 477 | 667 382 | 271.30 | +0.78% | 532 665 | 1 957 | ||||||
| O2 C.R. | 516.90 | +0.27% | 265 040 476 | 512 312 | 521.60 | +0.73% | 827 924 | 1 589 | ||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | +0.55% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 249.10 | +0.48% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.20 | +0.42% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 451.00 | +0.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 156.00 | +1.03% | 60 945 248 | 3 540 | 17 281.90 | +0.26% | 17 282 | 1 | ||||||
| UNITED ENERGY | 138.60 | +0.07% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 599.80 | +0.05% | 0 | 0 | ||||||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 245.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 107.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 442.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 2 650.00 | 0.00% | 106 000 | 40 | ||||||||||
| AVIA | 53.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
