Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
21.3.2014 20.3.2014 19.3.2014 18.3.2014 17.3.2014 |
Poehled kurzu cenných papíru - 14.3.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 901.10 | 0.00% | 0 | 0 | 760.00 | -11.11% | 9 120 | 12 | ||||||
CPI FIM | 36.00 | -11.55% | 5 475 213 | 146 194 | 37.90 | -8.45% | 1 231 443 | 32 461 | ||||||
DEUTSCHE TELEKOM | 303.70 | -4.26% | 147 607 | 477 | ||||||||||
ERSTE GROUP BANK A | 627.50 | -3.98% | 212 971 720 | 334 330 | 633.60 | -2.97% | 11 501 750 | 18 057 | ||||||
KOMERČNÍ BANKA | 4 450.00 | -1.64% | 202 872 381 | 45 768 | 4 451.00 | -2.73% | 2 676 086 | 598 | ||||||
VIG | 921.00 | -3.05% | 19 604 712 | 21 212 | 934.90 | -2.41% | 715 705 | 762 | ||||||
STOCK | 94.10 | -0.21% | 143 248 | 1 520 | 95.00 | -1.96% | 47 692 | 502 | ||||||
INTEL CORP. | 480.00 | -1.84% | 4 800 | 10 | ||||||||||
TATRA | 20.50 | -1.44% | 36 900 | 1 800 | ||||||||||
UNIPETROL | 143.20 | -0.31% | 858 713 | 6 050 | 143.80 | -1.44% | 42 709 | 297 | ||||||
VOLKSWAGEN AG | 4 779.90 | -1.44% | 529 981 | 111 | ||||||||||
JÁCHYMOV PM | 836.10 | 0.00% | 0 | 0 | 841.00 | -1.05% | 25 136 | 30 | ||||||
NOKIA CORP. | 146.90 | -0.81% | 77 054 | 529 | ||||||||||
ČEZ | 519.00 | -1.67% | 428 389 157 | 824 216 | 522.90 | -0.78% | 2 862 696 | 5 497 | ||||||
MICROSOFT CORP. | 751.30 | -0.63% | 0 | 0 | ||||||||||
FORTUNA | 133.20 | -0.22% | 1 690 891 | 12 704 | 133.40 | -0.44% | 426 231 | 3 200 | ||||||
TOMA | 760.00 | 0.00% | 10 641 | 14 | 758.00 | -0.39% | 26 620 | 35 | ||||||
O2 C.R. | 297.00 | +0.03% | 127 324 826 | 428 893 | 295.50 | -0.34% | 821 121 | 2 773 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 285.00 | -0.17% | 2 570 | 2 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 069 033 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 2 011 049 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 59 407 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 649 033 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 23 127 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 57 697 125 | 5 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 100 519 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 889.90 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 7 799.90 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 815.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 522.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 639.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 670.00 | 0.00% | 20 100 | 30 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 862.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 899.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 755.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 250.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +0.16% | 4 638 149 | 7 609 | 608.00 | 0.00% | 276 752 | 455 | ||||||
OHL ŽS | 2 581.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 11.05 | -1.78% | 1 304 695 | 117 759 | 11.10 | 0.00% | 392 423 | 35 660 | ||||||
MCDONALDS CORP. | 1 924.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB