Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
| Poehled kurzu cenných papíru - 15.3.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 630.60 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 740.00 | -2.03% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 974.00 | -1.79% | 0 | 0 | ||||||||||
| EB WTI TS09 | 658.30 | -5.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 514.60 | +8.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 386.70 | +11.28% | 30 936 | 80 | ||||||||||
| EB WTI IC02 | 1 289.00 | +2.63% | 0 | 0 | ||||||||||
| EB WTI BC010 | 965.40 | +2.41% | 0 | 0 | ||||||||||
| EB VOW TS02 | 108.25 | +4.84% | 0 | 0 | ||||||||||
| EB VOW TL01 | 158.70 | -3.05% | 0 | 0 | ||||||||||
| EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.25 | +1.39% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 37.35 | +0.95% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 28.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.40 | +2.51% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.40 | +2.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
| EB S&P500 TL04 | 186.90 | +1.85% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 148.75 | +2.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
| EB PX TL01 | 36.95 | +0.27% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 24.55 | +3.81% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
| EB NTX TL01 | 112.80 | +1.12% | 0 | 0 | ||||||||||
| EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
| EB MRK TL01 | 50.90 | +1.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.15 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.10 | +6.14% | 0 | 0 | ||||||||||
| EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
| EB KOM TL5 | 129.40 | +3.11% | 0 | 0 | ||||||||||
| EB GLD TS7 | 726.80 | +2.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
| EB GLD IC2 | 3 051.00 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 23.25 | +0.22% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
| EB EURCZK TL04 | 3.15 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS07 | 6.65 | +1.53% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
| EB DBK TL02 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
| EB DBK TL01 | 24.85 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 494.00 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TS11 | 452.10 | -2.04% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL11 | 944.60 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
| EB CEZ TS5 | 22.90 | +1.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
