Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
Poehled kurzu cenných papíru - 15.3.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS01 | 23.00 | -19.72% | 0 | 0 | ||||||||||
EB CBK TS01 | 2.05 | -19.61% | 0 | 0 | ||||||||||
EB LHA TS01 | 5.40 | -11.48% | 0 | 0 | ||||||||||
EB OMV TS01 | 11.95 | -7.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.50 | -5.47% | 0 | 0 | ||||||||||
EB KOM TS02 | 78.70 | -5.47% | 0 | 0 | ||||||||||
EB WTI TS09 | 658.30 | -5.36% | 0 | 0 | ||||||||||
EB VIG TS01 | 7.60 | -5.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 457.70 | -3.46% | 30 089 | 65 | ||||||||||
EB VOW TL01 | 158.70 | -3.05% | 0 | 0 | ||||||||||
EB MRK TS01 | 35.25 | -2.62% | 0 | 0 | ||||||||||
EB SIL TL07 | 125.30 | -2.57% | 50 155 | 386 | ||||||||||
EB O2 TL02 | 9.80 | -2.49% | 0 | 0 | ||||||||||
EB DAX TS11 | 452.10 | -2.04% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 740.00 | -2.03% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.15 | -1.94% | 375 600 | 24 000 | ||||||||||
EB WTI TS7 | 1 974.00 | -1.79% | 0 | 0 | ||||||||||
EB RWE TL01 | 14.45 | -1.70% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 034.00 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.30 | -1.61% | 0 | 0 | ||||||||||
KOFOLA CS | 401.00 | -1.45% | 2 739 582 | 6 825 | 400.00 | -1.96% | 690 861 | 1 710 | ||||||
PHILIP MORRIS ČR A | 13 281.00 | -1.29% | 8 959 797 | 673 | 13 320.00 | -1.33% | 347 930 | 26 | ||||||
TMR | 667.00 | -1.19% | 26 680 | 40 | ||||||||||
EB EURCZK TS07 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
PHOTON ENERGY | 6.00 | -0.99% | 199 528 | 33 163 | ||||||||||
GOLD TURBO LONG | 1 344.00 | -0.88% | 0 | 0 | ||||||||||
ČEZ | 430.50 | -0.81% | 169 349 218 | 392 452 | 432.70 | -0.67% | 5 352 883 | 12 359 | ||||||
O2 C.R. | 276.80 | -0.68% | 10 131 355 | 36 638 | 276.00 | -0.90% | 84 668 | 306 | ||||||
EB DAX TS7 | 1 494.00 | -0.60% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 371.00 | -0.54% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 038.00 | -0.48% | 0 | 0 | ||||||||||
CETV | 76.45 | -0.46% | 272 072 | 3 543 | 77.00 | -0.13% | 285 644 | 3 746 | ||||||
EB GLD IC2 | 3 051.00 | -0.42% | 0 | 0 | ||||||||||
GOLD | 3 049.00 | -0.39% | 0 | 0 | ||||||||||
ERSTE TL 220 | 595.90 | -0.37% | 0 | 0 | ||||||||||
EB EGB TL7 | 35.25 | -0.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 43.60 | -0.23% | 0 | 0 | ||||||||||
EB BMW TL01 | 66.00 | -0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 295.90 | -0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 818.90 | -0.12% | 28 131 367 | 34 372 | 819.50 | +0.06% | 1 564 899 | 1 916 | ||||||
EB ORA BC01 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
UNIPETROL | 222.80 | -0.09% | 12 298 041 | 55 583 | 223.00 | -0.13% | 927 292 | 4 206 | ||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.70 | 0.00% | 10 380 986 | 10 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB