Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
21.3.2017 20.3.2017 17.3.2017 16.3.2017 15.3.2017 |
Poehled kurzu cenných papíru - 15.3.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL12 | 386.70 | +11.28% | 30 936 | 80 | ||||||||||
EB WTI TL13 | 514.60 | +8.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.40 | +7.25% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.10 | +6.14% | 0 | 0 | ||||||||||
EB VOW TS02 | 108.25 | +4.84% | 0 | 0 | ||||||||||
EB OMV TL01 | 24.55 | +3.81% | 0 | 0 | ||||||||||
EB DBK TL02 | 15.45 | +3.69% | 15 900 | 1 000 | ||||||||||
EB ADIDAS TL01 | 166.70 | +3.48% | 0 | 0 | ||||||||||
STOCK | 57.10 | +3.35% | 4 962 762 | 88 103 | 56.20 | +1.26% | 191 281 | 3 415 | ||||||
EB KOM TL5 | 129.40 | +3.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.40 | +2.81% | 0 | 0 | ||||||||||
FORTUNA | 107.90 | +2.76% | 22 525 788 | 210 776 | 106.80 | +2.59% | 2 915 522 | 27 395 | ||||||
EB WTI IC02 | 1 289.00 | +2.63% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 20.40 | +2.51% | 0 | 0 | ||||||||||
EB GLD TS7 | 726.80 | +2.42% | 0 | 0 | ||||||||||
EB WTI BC010 | 965.40 | +2.41% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 148.75 | +2.30% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.85 | +2.26% | 0 | 0 | ||||||||||
EB MRK TL01 | 50.90 | +1.90% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 186.90 | +1.85% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.15 | +1.79% | 1 199 614 | 22 170 | ||||||||||
EB CEZ TS6 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
EB SIL TS5 | 22.10 | +1.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.90 | +1.55% | 0 | 0 | ||||||||||
EB EGB TS07 | 6.65 | +1.53% | 0 | 0 | ||||||||||
KOMB TL 2300 | 316.60 | +1.51% | 0 | 0 | ||||||||||
CEZ TS 980 | 219.30 | +1.43% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.25 | +1.39% | 0 | 0 | ||||||||||
KOMB TL 2000 | 352.60 | +1.35% | 0 | 0 | ||||||||||
CEZ TS 1050 | 279.70 | +1.12% | 0 | 0 | ||||||||||
EB NTX TL01 | 112.80 | +1.12% | 0 | 0 | ||||||||||
EB DAX TL11 | 944.60 | +1.05% | 0 | 0 | ||||||||||
VIG | 639.40 | +1.01% | 7 598 409 | 11 895 | 631.20 | -0.59% | 573 476 | 900 | ||||||
PFNONWOVENS | 831.60 | +0.96% | 4 405 926 | 5 231 | 828.00 | +0.12% | 0 | 0 | ||||||
EB USDCZK TS10 | 37.35 | +0.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 083.00 | +0.84% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | +0.58% | 124 049 830 | 130 778 | 945.00 | +0.28% | 2 116 474 | 2 234 | ||||||
S-BOX DIMAX | 666.80 | +0.56% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 615.00 | +0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 848.40 | +0.47% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 921.50 | +0.44% | 0 | 0 | ||||||||||
RDX | 342.70 | +0.29% | 0 | 0 | ||||||||||
EB PX TL01 | 36.95 | +0.27% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 245.00 | +0.25% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 23.25 | +0.22% | 0 | 0 | ||||||||||
EB BMW TS01 | 32.70 | +0.15% | 0 | 0 | ||||||||||
CECEXT | 284.60 | +0.07% | 0 | 0 | ||||||||||
CTX | 339.30 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 79.48 | +0.01% | 906 072 | 38 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 103.70 | 0.00% | 10 380 986 | 10 000 000 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 103.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB