Největší počet převedených cenných papírů, Burza Praha dne 15.3.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
Poehled kurzu cenných papíru - 15.3.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB RBI TS02 | 37.94 | -2.04% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.27 | +0.55% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.70 | +11.66% | 0 | 0 | ||||||||||
EB SIL IC02 | 345.22 | +0.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 46.07 | +7.41% | 0 | 0 | ||||||||||
EB SIL TS6 | 134.61 | -2.61% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 24.16 | -1.95% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 13.21 | +4.26% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.93 | +2.85% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 009.35 | -0.02% | 0 | 0 | ||||||||||
EB VOW TL01 | 159.59 | -1.24% | 0 | 0 | ||||||||||
EB VOW TL02 | 59.62 | -3.23% | 0 | 0 | ||||||||||
EB VOW TS03 | 144.75 | +1.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 319.48 | -0.58% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 254.40 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 235.94 | -0.89% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.88 | +0.27% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.46 | -0.21% | 0 | 0 | ||||||||||
EB CBK TL02 | 5.75 | +6.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.00 | -1.86% | 0 | 0 | ||||||||||
EB CBK TS04 | 3.41 | -9.31% | 0 | 0 | ||||||||||
EB CEZ BC08 | 986.24 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.51 | +0.66% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.89 | +0.59% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.20 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.91 | -1.80% | 0 | 0 | ||||||||||
EB DAI TL02 | 33.80 | +2.33% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.30 | -1.09% | 0 | 0 | ||||||||||
EB DAI TS03 | 21.49 | -3.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 680.00 | +2.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 819.03 | +2.18% | 0 | 0 | ||||||||||
EB DAX TS12 | 660.75 | -2.62% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 217.23 | -1.45% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.09 | +0.55% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.39 | +5.16% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.50 | +1.50% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.13 | +1.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.12 | -2.64% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 12.77 | -0.78% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.42 | +1.09% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.24 | +0.65% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 20.34 | +2.78% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 36.30 | -1.49% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 6.83 | +7.90% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 947.87 | +0.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 393.51 | +4.52% | 0 | 0 | ||||||||||
EB GLD TS7 | 333.91 | -5.31% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB