Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
| Poehled kurzu cenných papíru - 15.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 800.00 | +7.69% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP I. 3,75/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 780.00 | 0.00% | 17 800 | 10 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 845.20 | +0.96% | 173 794 039 | 205 794 | 841.20 | +0.50% | 1 366 729 | 1 626 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 3,50/20 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 221.34 | +0.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 417.41 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS13 | 128.93 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TS12 | 632.32 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TL13 | 581.89 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TL12 | 459.79 | -1.11% | 2 258 245 | 4 750 | ||||||||||
| EB WTI IC03 | 1 319.48 | -0.58% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.75 | +1.36% | 0 | 0 | ||||||||||
| EB VOW TL02 | 59.62 | -3.23% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.59 | -1.24% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.35 | -0.02% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.93 | +2.85% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.21 | +4.26% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.16 | -1.95% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.61 | -2.61% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.07 | +7.41% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.22 | +0.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.70 | +11.66% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.27 | +0.55% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.94 | -2.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.30 | +4.99% | 41 660 | 4 000 | ||||||||||
| EB OMV TL01 | 52.21 | +0.91% | 30 160 | 580 | ||||||||||
| EB O2 TL02 | 9.29 | +0.22% | 0 | 0 | ||||||||||
| EB MRK TS02 | 14.57 | +47.47% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.38 | -9.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.10 | +3.04% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.78 | -0.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
