Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
| Poehled kurzu cenných papíru - 15.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TL02 | 33.80 | +2.33% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.30 | -1.09% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.49 | -3.55% | 0 | 0 | ||||||||||
| EB DAX TL11 | 680.00 | +2.64% | 0 | 0 | ||||||||||
| EB DAX TL8 | 819.03 | +2.18% | 0 | 0 | ||||||||||
| EB DAX TS12 | 660.75 | -2.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 217.23 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.09 | +0.55% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.39 | +5.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.50 | +1.50% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.13 | +1.77% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.12 | -2.64% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.77 | -0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.24 | +0.65% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.34 | +2.78% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.30 | -1.49% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.83 | +7.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 947.87 | +0.37% | 0 | 0 | ||||||||||
| EB GLD TL9 | 393.51 | +4.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 333.91 | -5.31% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.94 | +1.40% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.52 | -11.57% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.11 | +2.26% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.84 | +1.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.71 | -2.65% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.78 | -0.50% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.10 | +3.04% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.38 | -9.40% | 0 | 0 | ||||||||||
| EB MRK TS02 | 14.57 | +47.47% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.29 | +0.22% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.21 | +0.91% | 30 160 | 580 | ||||||||||
| EB RBI TL01 | 10.30 | +4.99% | 41 660 | 4 000 | ||||||||||
| EB RBI TS02 | 37.94 | -2.04% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.27 | +0.55% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.70 | +11.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.22 | +0.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.07 | +7.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.61 | -2.61% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.16 | -1.95% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.21 | +4.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.93 | +2.85% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 009.35 | -0.02% | 0 | 0 | ||||||||||
| EB VOW TL01 | 159.59 | -1.24% | 0 | 0 | ||||||||||
| EB VOW TL02 | 59.62 | -3.23% | 0 | 0 | ||||||||||
| EB VOW TS03 | 144.75 | +1.36% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 319.48 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 459.79 | -1.11% | 2 258 245 | 4 750 | ||||||||||
| EB WTI TL13 | 581.89 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS12 | 632.32 | +0.41% | 0 | 0 | ||||||||||
| EB WTI TS13 | 128.93 | +3.02% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 417.41 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 221.34 | +0.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EPH 3,50/20 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 845.20 | +0.96% | 173 794 039 | 205 794 | 841.20 | +0.50% | 1 366 729 | 1 626 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
